AMEX, BCI End of Day and Historical Stock Data [All Commodity Strategy K-1 Free ETF]

08 Oct 26 15:59

LAST: 26.18	CHANGE: 0.12	OPEN: 26.28	HIGH: 26.36	ASK: 0.00	VOLUME: 1.76M
LAST: 26.18	CHG(%): 0.46	PREV: 26.06	LOW: 26.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	26.28	26.36	26.08	26.18	2.0M
07 Oct 26	26.19	26.21	25.93	26.06	1.49M
06 Oct 26	25.87	26.18	25.81	26.16	1.72M
05 Oct 26	25.94	26.06	25.85	25.89	1.33M
02 Oct 26	25.74	25.89	25.60	25.88	1.43M
01 Oct 26	25.70	25.98	25.70	25.98	1.34M
30 Sep 26	26.08	26.11	25.85	25.87	998.9K
29 Sep 26	25.73	25.85	25.71	25.80	2.06M
28 Sep 26	26.16	26.19	25.86	26.01	2.41M
25 Sep 26	26.23	26.40	26.17	26.32	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.18