AMEX, BCI End of Day and Historical Stock Data [All Commodity Strategy K-1 Free ETF]

02 Apr 26 15:59

LAST: 24.68	CHANGE: 0.59	OPEN: 24.48	HIGH: 24.79	ASK: 0.00	VOLUME: 922.0K
LAST: 24.68	CHG(%): 2.45	PREV: 24.08	LOW: 24.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	24.71	24.75	24.44	24.67	997.1K
01 Apr 26	24.08	24.17	23.93	24.08	1.96M
31 Mar 26	24.41	24.53	24.14	24.29	2.42M
30 Mar 26	24.30	24.35	24.18	24.28	1.47M
27 Mar 26	23.89	24.20	23.88	24.09	1.55M
26 Mar 26	23.58	23.74	23.54	23.54	1.48M
25 Mar 26	23.12	23.48	23.12	23.44	1.01M
24 Mar 26	23.34	23.52	23.28	23.41	1.56M
23 Mar 26	23.34	23.36	22.92	23.09	2.38M
20 Mar 26	23.95	24.07	23.78	23.88	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.68