EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCKT: Lifex 2030 Income Bucket ETF

12 Feb 26 17:05
LAST:

45.12

CHANGE:
 0.01		OPEN:
45.12		HIGH:
45.12		ASK:
0.00		VOLUME:
214
CHG(%):
0.03		PREV:
45.11		LOW:
45.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2645.1245.1245.1245.12200
11 Feb 2645.1145.1145.1145.113
10 Feb 2645.1545.1545.1545.15100
09 Feb 2645.0445.1045.0445.10100
06 Feb 2645.0945.0945.0945.09100
05 Feb 2645.0245.1045.0245.10100
04 Feb 2644.9245.0044.9245.00100
03 Feb 2644.9944.9944.9944.99100
02 Feb 2645.7645.8145.7645.81100
30 Jan 2645.8545.8545.8545.85100

PROFILE

Name:Lifex 2030 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4B25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.110.0%
MA10:45.230.2%
MA20:45.500.9%
MA50:46.012.0%
STO9:15.84 
STO14:15.16 
RSI14:22.82 
WPR14:-84.84 
MTM14:-0.66
ROC14:-0.01 
ATR:0.10 
Week High:45.150.1%
Week Low:45.020.2%
Month High:45.851.6%
Month Low:44.92
Volatility:0.62