AMEX, BCKT End of Day and Historical Stock Data [Lifex 2030 Income Bucket ETF]

AMEX, BCKT: Lifex 2030 Income Bucket ETF

18 Aug 26 16:10

LAST: 40.21	CHANGE: 0.12	OPEN: 40.33	HIGH: 40.33	ASK: 0.00	VOLUME: 0
LAST: 40.21	CHG(%): 0.29	PREV: 40.21	LOW: 40.33	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 26	40.33	40.33	40.33	40.33	100
17 Aug 26	40.32	40.32	40.32	40.32	100
14 Aug 26	40.32	40.32	40.32	40.32	100
13 Aug 26	40.34	40.34	40.34	40.34	100
12 Aug 26	40.28	40.28	40.28	40.28	100
11 Aug 26	40.27	40.27	40.27	40.27	100
10 Aug 26	40.25	40.25	40.25	40.25	100
07 Aug 26	40.28	40.28	40.28	40.28	100
06 Aug 26	40.23	40.23	40.23	40.23	100
05 Aug 26	40.20	40.28	40.20	40.28	600

PROFILE

Name:	Lifex 2030 Income Bucket ETF
About:	The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:	1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:	BBG01XHJ4B25

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 24, 2025

Purchase Intraday History
for this symbol from Sep 24, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	40.73	1.3%
MA10:	40.85	1.6%
MA20:	40.93	1.8%
MA50:	41.47	3.1%
MA100:	42.44	5.5%
MA200:	44.36	10.3%
STO9:	1.29
STO14:	1.28
RSI14:	18.00
WPR14:	-98.72
MTM14:	-0.78
ROC14:	-0.02
ATR:	0.11
Week High:	41.05	2.1%
Week Low:	40.20	0.0%
Month High:	41.09	2.2%
Month Low:	40.20	10.3%
Volatility:	1.38

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, BCKT: Lifex 2030 Income Bucket ETF

40.21

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

AMEX, BCKT: Lifex 2030 Income Bucket ETF

40.21

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW