EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCKT: Lifex 2030 Income Bucket ETF

27 Mar 26 16:10
LAST:

44.10

CHANGE:
 0.01		OPEN:
44.11		HIGH:
44.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
44.10		LOW:
44.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2644.1144.1144.1144.100
26 Mar 2644.0844.0844.0844.08100
25 Mar 2644.1544.1544.1544.15100
24 Mar 2644.1744.1744.1044.10100
23 Mar 2644.0644.1744.0644.17200
20 Mar 2644.1144.1144.1144.11100
19 Mar 2644.2144.2144.2144.21100
18 Mar 2644.2344.2344.2344.23100
17 Mar 2644.3144.3444.3144.34400
16 Mar 2644.3544.3544.3044.30600

PROFILE

Name:Lifex 2030 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4B25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.170.1%
MA10:44.230.3%
MA20:44.490.9%
MA50:45.082.2%
MA100:45.964.2%
RSI14:28.73 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.06 
Week High:44.340.5%
Week Low:44.060.1%
Month High:45.362.9%
Month Low:44.06
Volatility:2.79