EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCKT: Lifex 2030 Income Bucket ETF

02 Jul 26 11:57
LAST:

40.94

CHANGE:
 0.89		OPEN:
40.94		HIGH:
40.94		ASK:
0.00		VOLUME:
300
CHG(%):
2.12		PREV:
41.83		LOW:
40.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2640.9440.9440.9440.94300
01 Jul 2641.8341.8341.8341.83100
30 Jun 2641.8541.8541.8541.85100
29 Jun 2641.9141.9341.8341.897.7K
26 Jun 2641.9041.9041.9041.90100
25 Jun 2641.8141.8541.8141.85400
24 Jun 2641.8341.8341.8341.83100
23 Jun 2641.7741.7741.7741.77100
22 Jun 2641.7441.7441.7441.74100
18 Jun 2641.7841.7841.7841.78100

PROFILE

Name:Lifex 2030 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4B25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.681.8%
MA10:41.741.9%
MA20:41.762.0%
MA50:42.363.5%
MA100:43.355.9%
RSI14:18.53 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.02 
ATR:0.11 
Week High:41.932.4%
Week Low:40.940.0%
Month High:41.932.4%
Month Low:40.94
Volatility:1.45