EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCOR: Grayscale Bitcoin Adopters ETF

05 Oct 26 10:41
LAST:

27.86

CHANGE:
 0.36		OPEN:
27.86		HIGH:
27.86		ASK:
0.00		VOLUME:
150
CHG(%):
1.30		PREV:
27.51		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2627.8627.8727.8627.87200
02 Oct 2627.5127.5127.5127.51100
01 Oct 2627.0827.3827.0827.38300
30 Sep 2626.9826.9926.9826.99200
29 Sep 2627.1927.1927.1927.19100
28 Sep 2627.4527.4527.4527.45100
25 Sep 2628.7328.7328.0028.11900
24 Sep 2628.4828.6128.4828.61400
23 Sep 2628.6928.6928.6928.69100
22 Sep 2629.3029.3029.3029.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:27.391.7%
MA10:27.910.2%
MA20:27.212.4%
MA50:24.8412.2%
MA100:24.4114.1%
MA200:24.5613.5%
STO9:50.20
STO14:65.47
RSI14:64.39 
WPR14:-34.53
MTM14:2.73
ROC14:0.11 
ATR:0.59 
Week High:27.870.0%
Week Low:26.983.3%
Month High:29.305.2%
Month Low:25.1413.5%
Year High:36.9832.7%
Year Low:20.1538.3%