EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCOR: Grayscale Bitcoin Adopters ETF

19 Aug 26 17:05
LAST:

22.85

CHANGE:
 1.46		OPEN:
22.60		HIGH:
22.92		ASK:
0.00		VOLUME:
2.8K
CHG(%):
6.82		PREV:
21.39		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2622.6022.9222.6022.852.8K
18 Aug 2621.6221.6221.3921.39100
17 Aug 2621.8921.8921.8921.89100
14 Aug 2621.6821.6821.4921.591.2K
13 Aug 2621.7821.7821.7821.78100
12 Aug 2621.2821.2921.2821.29100
11 Aug 2621.0221.5321.0221.46300
10 Aug 2621.4221.4421.4221.441.2K
07 Aug 2621.6821.6821.6821.68100
06 Aug 2623.8723.8721.2521.2513.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:21.904.3%
MA10:21.665.5%
MA20:21.526.2%
MA50:22.421.9%
MA100:23.653.5%
MA200:24.868.8%
STO9:95.82 
STO14:61.98
RSI14:59.12
MTM14:1.66
ROC14:0.08 
ATR:0.67 
Week High:22.920.3%
Week Low:21.287.4%
Month High:23.874.5%
Month Low:20.628.8%
Year High:36.9861.8%
Year Low:20.1513.4%
Volatility:28.34