EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCOR: Grayscale Bitcoin Adopters ETF

16 Dec 25 15:37
LAST:

27.34

CHANGE:
 0.26		OPEN:
27.04		HIGH:
27.34		ASK:
0.00		VOLUME:
200
CHG(%):
0.96		PREV:
27.08		LOW:
27.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2527.0427.4427.0427.44200
15 Dec 2527.0927.0927.0827.08100
12 Dec 2528.4628.4627.7827.80400
11 Dec 2527.6128.2427.6128.24700
10 Dec 2528.4228.9528.2628.61600
09 Dec 2528.7428.9728.5328.531.0K
08 Dec 2527.9427.9427.7227.72400
05 Dec 2528.2728.2727.9427.94400
04 Dec 2528.6628.6628.2828.584.8K
03 Dec 2528.0928.3827.7728.381.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:27.811.7%
MA10:28.022.5%
MA20:27.450.4%
MA50:30.6812.2%
MA100:31.7916.3%
STO9:13.71 
STO14:13.71 
RSI14:54.72
WPR14:-83.02 
MTM14:-0.08
ROC14:0.00 
ATR:0.69 
Week High:28.976.0%
Week Low:27.041.1%
Month High:28.976.0%
Month Low:25.00