EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCOR: Grayscale Bitcoin Adopters ETF

23 Mar 26 15:46
LAST:

22.86

CHANGE:
 0.72		OPEN:
22.76		HIGH:
22.86		ASK:
0.00		VOLUME:
1.2K
CHG(%):
3.26		PREV:
22.07		LOW:
22.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2622.7622.8622.7622.791.3K
20 Mar 2622.3322.3322.0722.07400
19 Mar 2622.2722.6822.2722.68200
18 Mar 2622.9422.9422.9422.94100
17 Mar 2623.8223.9123.8223.911.1K
16 Mar 2623.6623.7923.6623.79200
13 Mar 2623.2823.2823.0723.07200
12 Mar 2622.8922.8922.8922.89100
11 Mar 2623.6223.6223.5023.50100
10 Mar 2623.4723.4723.3523.35200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.55 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:22.880.1%
MA10:23.101.1%
MA20:23.161.3%
MA50:24.376.6%
MA100:26.4215.6%
MA200:29.7630.2%
STO9:39.10
STO14:31.41
RSI14:50.32
WPR14:-66.64
MTM14:-1.44
ROC14:-0.06 
ATR:0.69 
Week High:23.914.6%
Week Low:22.073.5%
Month High:24.366.6%
Month Low:21.9930.2%
Volatility:46.96