AMEX, BCVPA End of Day and Historical Stock Data []

07 Aug 26 12:54

LAST: 20.45	CHANGE: 0.05	OPEN: 20.45	HIGH: 20.45	ASK: 0.00	VOLUME: 600
LAST: 20.45	CHG(%): 0.25	PREV: 20.40	LOW: 20.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	20.45	20.45	20.45	20.45	600
06 Aug 26	20.48	20.48	20.40	20.40	851
05 Aug 26	20.39	20.40	20.39	20.39	800
03 Aug 26	20.41	20.41	20.41	20.41	732
31 Jul 26	20.23	20.33	20.23	20.33	705
30 Jul 26	20.15	20.15	20.03	20.03	380
29 Jul 26	20.35	20.35	20.35	20.35	320
28 Jul 26	20.65	20.65	20.61	20.61	400
27 Jul 26	20.41	20.69	20.41	20.43	3.4K
23 Jul 26	20.59	20.59	20.48	20.48	749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45