AMEX, BCVPA End of Day and Historical Stock Data []

22 Sep 26 09:47

LAST: 19.19	CHANGE: 0.01	OPEN: 19.19	HIGH: 19.19	ASK: 0.00	VOLUME: 340
LAST: 19.19	CHG(%): 0.05	PREV: 19.20	LOW: 19.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	19.19	19.19	19.19	19.19	340
21 Sep 26	19.97	19.97	19.18	19.20	1.8K
18 Sep 26	19.77	19.77	19.55	19.55	641
17 Sep 26	19.27	20.00	19.27	19.50	3.4K
16 Sep 26	19.25	19.25	19.25	19.25	326
15 Sep 26	19.36	20.19	19.33	19.39	6.8K
14 Sep 26	19.65	19.65	19.65	19.65	600
11 Sep 26	19.92	19.92	19.84	19.84	890
10 Sep 26	20.00	20.08	19.92	19.92	3.1K
09 Sep 26	20.03	20.03	20.03	20.03	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.19