EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BDBT: Bluemonte Core Bond ETF

04 Nov 25 15:59
LAST:

25.57

CHANGE:
 0.01		OPEN:
25.58		HIGH:
25.58		ASK:
0.00		VOLUME:
22.0K
CHG(%):
0.04		PREV:
25.56		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2525.5825.5825.5625.5722.0K
03 Nov 2525.5325.5625.5125.5668.4K
31 Oct 2525.6125.6225.5625.5773.9K
30 Oct 2525.5625.6325.5625.59109.5K
29 Oct 2525.8825.8825.7025.7133.0K
28 Oct 2525.8725.8725.8125.8289.0K
27 Oct 2525.7825.8525.7825.8370.2K
24 Oct 2525.8025.8125.7925.8124.6K
23 Oct 2525.8025.8025.7825.7873.4K
22 Oct 2525.8125.8425.7925.8352.9K

COMPANY PROFILE

Name:Bluemonte Core Bond ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that invests, under normal circumstances, at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in investments that provide exposure to bonds. This includes fund investments in shares of ETFs ("underlying funds") which invest at least 80% of their net assets (plus the amount of any borrowings for investment purposes) in bonds.
FIGI:BBG01VD0Y9P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.600.1%
MA10:25.710.5%
MA20:25.700.5%
MA50:25.610.2%
STO9:3.13 
STO14:3.13 
RSI14:38.42 
WPR14:-96.30 
MTM14:-0.22
ROC14:-0.01 
ATR:0.07 
Week High:25.881.2%
Week Low:25.510.2%
Month High:25.881.2%
Month Low:25.31
Volatility:0.51