AMEX, BDCX End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Bdc ETN]

18 Aug 26 12:20

LAST: 20.73	CHANGE: 0.13	OPEN: 20.73	HIGH: 20.73	ASK: 0.00	VOLUME: 100
LAST: 20.73	CHG(%): 0.63	PREV: 20.60	LOW: 20.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	20.73	20.73	20.73	20.73	100
17 Aug 26	20.68	20.75	20.53	20.60	1.0K
14 Aug 26	21.23	21.23	20.94	20.95	200
13 Aug 26	21.28	21.42	21.28	21.42	100
12 Aug 26	20.74	20.88	20.73	20.88	300
11 Aug 26	20.98	21.20	20.98	21.03	900
10 Aug 26	20.93	20.93	20.93	20.93	100
07 Aug 26	20.93	21.14	20.93	21.14	300
06 Aug 26	20.13	20.59	20.05	20.50	19.0K
05 Aug 26	19.46	19.58	19.39	19.58	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.73