AMEX, BDCX End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Bdc ETN]

23 Dec 25 11:09

LAST: 23.77	CHANGE: 0.26	OPEN: 23.81	HIGH: 24.00	ASK: 0.00	VOLUME: 728
LAST: 23.77	CHG(%): 1.08	PREV: 24.03	LOW: 23.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	23.81	24.00	23.77	23.77	728
22 Dec 25	25.50	25.50	23.88	24.03	4.5K
19 Dec 25	24.27	24.27	23.94	23.94	300
18 Dec 25	24.44	24.44	24.26	24.34	800
17 Dec 25	24.60	25.45	24.59	24.59	3.3K
16 Dec 25	24.56	24.56	24.56	24.56	100
15 Dec 25	24.64	24.64	24.64	24.64	200
12 Dec 25	25.06	25.06	25.00	25.01	700
11 Dec 25	25.24	25.29	25.05	25.05	400
10 Dec 25	25.21	25.38	25.20	25.36	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.77