AMEX, BDCX End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Bdc ETN]

11 Dec 25 17:05

LAST: 25.05	CHANGE: 0.31	OPEN: 25.24	HIGH: 25.29	ASK: 0.00	VOLUME: 450
LAST: 25.05	CHG(%): 1.22	PREV: 25.36	LOW: 25.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	25.24	25.29	25.05	25.05	400
10 Dec 25	25.21	25.38	25.20	25.36	700
09 Dec 25	25.29	25.29	25.29	25.29	100
08 Dec 25	23.84	25.29	23.84	25.17	1.0K
05 Dec 25	25.00	25.15	24.90	25.10	3.5K
04 Dec 25	24.96	24.96	24.96	24.96	100
03 Dec 25	24.50	24.85	24.47	24.85	500
02 Dec 25	24.50	24.50	24.41	24.45	800
01 Dec 25	24.40	24.64	24.28	24.28	1.4K
28 Nov 25	24.31	24.61	24.31	24.47	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.05