AMEX, BDCZ End of Day and Historical Stock Data [Etracs Bus Dev ETN Series B]

01 Apr 26 16:10

LAST: 14.96	CHANGE: 0.09	OPEN: 14.87	HIGH: 14.87	ASK: 23.32	VOLUME: 0
LAST: 14.96	CHG(%): 0.61	PREV: 14.96	LOW: 14.87	BID: 23.12

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	14.87	14.87	14.87	14.87	200
31 Mar 26	14.96	15.07	14.96	15.07	200
30 Mar 26	14.76	14.76	14.76	14.76	100
27 Mar 26	14.55	14.55	14.55	14.55	100
26 Mar 26	14.96	14.96	14.72	14.86	900
25 Mar 26	15.04	15.04	15.04	15.04	200
24 Mar 26	14.89	14.89	14.89	14.89	200
23 Mar 26	15.10	15.10	15.10	15.10	100
20 Mar 26	14.82	14.82	14.82	14.82	100
19 Mar 26	15.25	15.25	14.65	15.09	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.96