EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BDIV: Aam Brentview Dividend Growth ETF

30 Oct 25 17:05
LAST:

22.69

CHANGE:
 0.09		OPEN:
22.88		HIGH:
22.88		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.40		PREV:
22.78		LOW:
22.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2522.8822.8822.6922.691.3K
29 Oct 2522.8822.8822.7822.782.1K
28 Oct 2522.9422.9422.9022.90700
27 Oct 2523.0223.0223.0023.00200
24 Oct 2522.8022.8922.8022.843.3K
23 Oct 2522.7022.7022.6622.662.7K
22 Oct 2522.6022.6022.5822.58400
21 Oct 2522.6622.6722.6622.67500
20 Oct 2522.7122.7422.7122.741.1K
17 Oct 2522.6322.6422.5522.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:22.840.7%
MA10:22.750.3%
MA20:22.690.0%
MA50:22.291.8%
MA100:21.694.6%
MA200:20.759.3%
STO9:25.34
STO14:25.34
RSI14:60.71 
WPR14:-73.74
MTM14:0.09
ROC14:0.00 
ATR:0.16 
Week High:23.021.5%
Week Low:22.660.1%
Month High:23.021.5%
Month Low:22.319.3%
Year High:23.021.5%
Year Low:17.3630.7%
Volatility:6.71