EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BDL:

30 Oct 25 17:05
LAST:

31.50

CHANGE:
 0.17		OPEN:
31.97		HIGH:
31.97		ASK:
22.15		VOLUME:
972
CHG(%):
0.54		PREV:
31.67		LOW:
31.50		BID:
6.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2531.9731.9731.5031.50972
29 Oct 2531.6731.6731.6731.67400
28 Oct 2531.5232.7431.5031.671.1K
24 Oct 2531.9032.7531.8431.84800
23 Oct 2532.9032.9031.0031.0027.6K
21 Oct 2533.7033.7032.1432.14400
17 Oct 2531.5031.8530.2331.851.3K
15 Oct 2532.6233.6232.6233.621.1K
14 Oct 2532.2532.2530.7531.942.3K

COMPANY PROFILE

Name:
About:Flanigan's Enterprises, Inc., together with its subsidiaries, operates a chain of full-service restaurants and package liquor stores in South Florida. The company operates through Package Stores and Restaurants segments. It also operates package liquor stores under the Big Daddy's Liquors name, which offer private label liquors, beer, and wines; and restaurants under the Flanigan's Seafood Bar and Grill service mark that provide alcoholic beverages and full food services. The company was incorporated in 1959 and is headquartered in Fort Lauderdale, Florida.
Industry:Restaurants
Address:5059 N.E. 18th Avenue, Fort Lauderdale, FL, United States, 33334
Website:https://www.flanigans.net
CUSIP:338517105
CIK:0000012040
ISIN:US3385171059
FIGI:BBG000BCZHJ4
LEI:3SQB3XBDRJL87DZJOO94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
EPS Ratio:2.33 
Price to Book:0.00 
Price to Sales:0.00 
EBITDA:11.911B 
Shares:1.86M 
Market Cap:58.55M 

TECHNICAL INDICATORS

MA5:31.540.1%
MA10:31.861.1%
MA20:31.410.3%
MA50:30.553.1%
MA100:30.234.2%
MA200:27.4914.6%
STO9:18.52 
STO14:19.12 
RSI14:45.78
WPR14:-80.30 
MTM14:-0.50
ROC14:-0.02 
ATR:1.33 
Week High:32.904.4%
Week Low:31.001.6%
Month High:33.707.0%
Month Low:29.0014.6%
Year High:35.9814.2%
Year Low:22.6139.3%
Volatility:61.53 

RECENT SPLITS

Date Ratio
05 Apr 19992-1