EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BEDZ: Advisorshares Hotel ETF

15 May 26 16:10
LAST:

33.40

CHANGE:
 0.31		OPEN:
33.09		HIGH:
33.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
33.40		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.0933.0933.0933.09100
14 May 2633.4333.4333.4333.43100
13 May 2633.2833.2833.2833.28100
12 May 2633.4133.4233.4033.422.8K
11 May 2633.4833.5133.4833.512.5K
08 May 2634.0634.0634.0634.06100
07 May 2634.2434.2434.1434.14500
06 May 2634.1634.1634.1634.16100
05 May 2633.5633.5633.5633.56100
04 May 2633.0233.0232.9932.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:33.861.4%
MA10:33.690.9%
MA20:33.761.1%
MA50:32.592.5%
MA100:32.981.3%
MA200:33.061.0%
STO9:34.28
STO14:34.28
RSI14:46.08
WPR14:-63.42
MTM14:-0.16
ROC14:0.00 
ATR:0.28 
Week High:34.242.5%
Week Low:33.400.0%
Month High:34.593.6%
Month Low:32.861.0%
Year High:35.456.1%
Year Low:29.2914.0%