AMEX, BEGS End of Day and Historical Stock Data [Rareview 2X Bull Cryptocurrency & Precious Metal]

23 Oct 26 14:12

LAST: 16.17	CHANGE: 0.16	OPEN: 16.05	HIGH: 16.17	ASK: 0.00	VOLUME: 203
LAST: 16.17	CHG(%): 0.96	PREV: 16.29	LOW: 16.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	16.05	16.17	16.05	16.17	203
22 Oct 26	16.52	16.54	16.28	16.29	9.3K
21 Oct 26	17.60	17.60	17.58	17.58	200
20 Oct 26	16.91	17.22	16.90	17.11	9.3K
19 Oct 26	17.03	17.10	16.93	16.93	1.8K
16 Oct 26	16.95	17.02	16.95	17.02	500
15 Oct 26	16.57	17.28	16.57	17.28	14.4K
14 Oct 26	16.66	16.76	16.66	16.76	200
13 Oct 26	17.80	17.80	17.64	17.64	700
12 Oct 26	17.68	17.68	17.61	17.61	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.17