AMEX, BEGS End of Day and Historical Stock Data [Rareview 2X Bull Cryptocurrency & Precious Metal]

18 Dec 25 14:59

LAST: 21.55	CHANGE: 0.48	OPEN: 22.61	HIGH: 22.74	ASK: 0.00	VOLUME: 1.0K
LAST: 21.55	CHG(%): 2.20	PREV: 22.03	LOW: 21.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	22.61	22.74	21.55	21.55	1.0K
17 Dec 25	22.51	23.22	22.00	22.03	25.7K
16 Dec 25	22.25	22.42	22.15	22.28	5.5K
15 Dec 25	32.83	32.93	32.79	32.93	2.3K
12 Dec 25	34.15	34.15	34.15	34.15	600
11 Dec 25	34.27	34.99	34.09	34.99	1.1K
10 Dec 25	34.39	34.98	34.37	34.98	1.3K
09 Dec 25	35.01	35.02	34.76	34.76	1.2K
08 Dec 25	32.91	33.18	32.86	33.18	1.0K
05 Dec 25	33.49	33.49	32.53	32.65	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55