AMEX, BEGS End of Day and Historical Stock Data [Rareview 2X Bull Cryptocurrency & Precious Metal]

22 Jul 26 10:58

LAST: 14.33	CHANGE: 0.09	OPEN: 14.22	HIGH: 14.37	ASK: 0.00	VOLUME: 329
LAST: 14.33	CHG(%): 0.60	PREV: 14.20	LOW: 14.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	14.37	14.37	14.29	14.29	400
21 Jul 26	14.14	14.20	14.14	14.20	2.3K
20 Jul 26	13.52	13.76	13.43	13.63	8.8K
17 Jul 26	12.92	13.41	12.91	13.41	9.9K
16 Jul 26	13.46	13.52	13.33	13.37	2.9K
15 Jul 26	13.86	13.92	13.74	13.88	34.4K
14 Jul 26	13.69	13.84	13.69	13.78	9.3K
13 Jul 26	13.14	13.14	12.95	12.98	1.8K
10 Jul 26	13.72	13.72	13.65	13.69	13.2K
09 Jul 26	13.55	13.55	13.51	13.51	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.33