AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

13 May 26 15:31

LAST: 53.20	CHANGE: 0.09	OPEN: 53.20	HIGH: 53.20	ASK: 0.00	VOLUME: 4.0K
LAST: 53.20	CHG(%): 0.18	PREV: 53.28	LOW: 53.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	53.20	53.20	53.19	53.19	4.2K
12 May 26	53.28	53.28	53.28	53.28	100
11 May 26	53.42	53.45	53.38	53.38	500
08 May 26	53.49	53.49	53.49	53.49	100
07 May 26	53.50	53.50	53.36	53.37	600
06 May 26	53.48	53.53	53.48	53.53	900
05 May 26	53.23	53.23	53.20	53.20	900
04 May 26	53.16	53.20	53.02	53.02	1.4K
01 May 26	53.43	53.43	53.16	53.24	3.8K
30 Apr 26	53.42	53.44	53.34	53.44	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.20