AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

31 Oct 25 17:05

LAST: 54.61	CHANGE: 0.13	OPEN: 54.61	HIGH: 54.61	ASK: 0.00	VOLUME: 158
LAST: 54.61	CHG(%): 0.23	PREV: 54.48	LOW: 54.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	54.61	54.61	54.61	54.61	100
30 Oct 25	54.54	54.54	54.48	54.48	600
29 Oct 25	54.78	54.78	54.55	54.55	500
28 Oct 25	54.74	54.74	54.74	54.74	100
27 Oct 25	54.76	54.76	54.76	54.76	300
24 Oct 25	54.43	54.44	54.43	54.44	1.1K
23 Oct 25	54.32	54.39	54.31	54.31	500
22 Oct 25	54.39	54.39	54.35	54.38	2.2K
21 Oct 25	54.45	54.45	54.45	54.45	100
20 Oct 25	54.36	54.37	54.36	54.37	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.61