AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

14 Jul 26 11:35

LAST: 53.00	CHANGE: 0.07	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 100
LAST: 53.00	CHG(%): 0.14	PREV: 52.87	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	53.00	53.00	53.00	53.00	100
13 Jul 26	53.03	53.03	52.83	52.87	2.2K
10 Jul 26	53.08	53.14	53.08	53.11	2.5K
09 Jul 26	53.11	53.11	53.09	53.09	300
08 Jul 26	52.93	52.95	52.93	52.95	2.9K
07 Jul 26	53.11	53.11	53.11	53.11	900
06 Jul 26	53.29	53.29	53.25	53.29	800
02 Jul 26	53.22	53.22	53.17	53.22	1.7K
01 Jul 26	53.16	53.16	53.16	53.16	100
30 Jun 26	53.51	53.53	53.44	53.44	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00