EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BERZ: Microsectors Fang & Innovation -3X ETN

29 Jan 26 15:59
LAST:

2.590

CHANGE:
 0.04		OPEN:
2.540		HIGH:
2.779		ASK:
0.000		VOLUME:
1.66M
CHG(%):
1.57		PREV:
2.550		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.5302.7792.5262.5901.77M
28 Jan 262.5202.5752.4752.5501.12M
27 Jan 262.6102.6602.5842.610712.7K
26 Jan 262.6602.6892.6302.680954.4K
23 Jan 262.7302.7402.6182.6801.21M
22 Jan 262.6202.7202.6202.6301.61M
21 Jan 262.8202.8552.6512.7201.97M
20 Jan 262.8002.8452.7002.8401.87M
16 Jan 262.5602.6902.5502.6601.26M
15 Jan 262.5602.6802.5352.6601.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:2.621.2%
MA10:2.662.8%
MA20:2.693.8%
MA50:2.8710.7%
MA100:3.1019.9%
MA200:5.0695.5%
STO9:13.11 
STO14:13.11 
RSI14:39.02 
WPR14:-86.21 
MTM14:-0.03
ROC14:-0.01 
ATR:0.15 
Week High:2.787.3%
Week Low:2.484.6%
Month High:2.8911.4%
Month Low:2.4895.5%
Year High:26.15909.7%
Year Low:2.484.6%
Volatility:47.71 

RECENT SPLITS

Date Ratio
25 Mar 20241-10