EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BESF: Bastion Energy ETF

18 Dec 25 10:16
LAST:

35.07

CHANGE:
 0.37		OPEN:
35.06		HIGH:
35.07		ASK:
0.00		VOLUME:
200
CHG(%):
1.08		PREV:
34.22		LOW:
35.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2535.0635.0734.5934.59400
17 Dec 2534.2034.2234.2034.22200
16 Dec 2534.0034.0833.9334.08400
15 Dec 2534.2234.3434.2234.34200
12 Dec 2535.0235.0234.5734.823.3K
11 Dec 2534.9835.5534.9735.552.3K
10 Dec 2536.3136.3435.8935.891.3K
09 Dec 2536.3636.8436.3636.473.5K
08 Dec 2535.9036.0935.9036.012.5K
05 Dec 2536.0036.2335.9936.165.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:34.411.9%
MA10:35.210.4%
MA20:34.651.2%
MA50:33.763.9%
MA100:30.8213.8%
STO9:18.33 
STO14:18.33 
RSI14:47.27
WPR14:-78.82
MTM14:-0.33
ROC14:-0.01 
ATR:0.61 
Week High:35.551.4%
Week Low:33.933.4%
Month High:36.845.0%
Month Low:32.32
Volatility:5.51