EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BESF: Bastion Energy ETF

03 Feb 26 16:10
LAST:

36.18

CHANGE:
 0.29		OPEN:
36.47		HIGH:
36.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
36.18		LOW:
36.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2636.4736.4736.4736.47100
02 Feb 2636.2536.2636.0736.07800
30 Jan 2636.3036.5936.3036.59300
29 Jan 2636.5936.5936.4936.51700
28 Jan 2635.9936.0535.9936.021.3K
27 Jan 2635.7735.8835.7735.88200
26 Jan 2635.7935.7935.7635.76700
23 Jan 2635.6735.6735.6735.67100
22 Jan 2635.6535.6535.6535.65100
21 Jan 2635.4635.4634.9834.981.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:36.240.2%
MA10:35.791.1%
MA20:34.983.4%
MA50:34.634.5%
MA100:33.009.6%
STO9:74.51
STO14:84.27 
RSI14:74.26 
WPR14:-15.57 
MTM14:1.51
ROC14:0.04 
ATR:0.45 
Week High:36.591.1%
Week Low:35.761.2%
Month High:36.591.1%
Month Low:33.46
Volatility:24.44