EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BESS: Bimergen Energy Corp

23 Oct 26 14:49
LAST:

1.890

CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
19.7K
CHG(%):
0.26		PREV:
1.895		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.9001.9001.8301.89019.7K
22 Oct 261.9802.0701.8601.93041.2K
21 Oct 261.9602.1201.9402.00056.8K
20 Oct 262.1602.2451.9401.94059.3K
19 Oct 262.2802.4002.1302.16071.9K
16 Oct 262.2502.3402.2002.21018.8K
15 Oct 262.1602.3202.0502.31090.8K
14 Oct 262.2302.2762.1502.15061.2K
13 Oct 262.3202.4602.2082.24063.2K
12 Oct 262.2202.3902.2202.31028.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.82 
Forward P/E:1.25 
PEG Ratio:0.01 
Price to Sales:1.98 
Price to Book:0.47 
Profit Margin:-0.69 
Operating Margin:0.26 
Return on Assets:-0.10 
Return on Equity:-0.20 
EPS Ratio:-1.16 
Revenue:7.9M 
Shares:7.1M 
Market Cap:13.41M 

TECHNICAL INDICATORS

MA5:1.984.6%
MA10:2.1111.6%
MA20:2.1916.0%
MA50:2.7143.2%
MA100:3.1969.0%
RSI14:49.66
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.19 
ATR:0.22 
Week High:2.4027.0%
Week Low:1.833.3%
Month High:2.9455.6%
Month Low:1.70
Volatility:68.58 

RECENT SPLITS

Date Ratio
03 Feb 20251-140