AMEX, BESS End of Day and Historical Stock Data [Bimergen Energy Corp]

04 Jun 26 11:50

LAST: 3.180	CHANGE: 0.02	OPEN: 3.040	HIGH: 3.338	ASK: 0.000	VOLUME: 64.3K
LAST: 3.180	CHG(%): 0.63	PREV: 3.160	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	3.040	3.338	3.000	3.180	64.3K
03 Jun 26	3.430	3.430	3.020	3.220	117.9K
02 Jun 26	3.500	3.870	3.350	3.440	57.1K
01 Jun 26	3.800	3.800	3.362	3.520	175.8K
29 May 26	4.170	4.540	3.600	3.810	292.0K
28 May 26	4.390	4.450	4.060	4.300	111.4K
27 May 26	4.540	4.550	4.160	4.430	245.0K
26 May 26	4.650	4.940	4.353	4.620	194.1K
22 May 26	4.780	5.000	4.310	4.560	384.8K
21 May 26	4.450	4.930	4.050	4.640	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180