AMEX, BETE End of Day and Historical Stock Data [Proshares Bitcoin & Ether EW Strategy ETF]

03 Nov 25 15:56

LAST: 64.68	CHANGE: 7.78	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 2.8K
LAST: 64.68	CHG(%): 10.74	PREV: 72.47	LOW: 64.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	66.51	66.73	64.68	64.69	4.9K
31 Oct 25	71.93	72.48	71.93	72.47	2.8K
30 Oct 25	71.01	71.01	69.47	69.47	3.9K
29 Oct 25	74.93	74.93	72.80	72.80	2.7K
28 Oct 25	76.43	76.75	74.96	74.96	1.4K
27 Oct 25	76.23	77.35	76.19	76.84	3.8K
24 Oct 25	72.31	72.99	72.31	72.99	900
23 Oct 25	71.67	73.09	71.67	72.37	1.9K
22 Oct 25	71.50	71.67	70.74	70.74	1.6K
21 Oct 25	75.10	75.10	74.15	74.15	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.68