AMEX, BETH End of Day and Historical Stock Data [Proshares Bitcoin & Ether Mcap Weight ETF]

08 Jul 26 10:20

LAST: 34.22	CHANGE: 0.99	OPEN: 34.22	HIGH: 34.22	ASK: 0.00	VOLUME: 100
LAST: 34.22	CHG(%): 2.81	PREV: 35.21	LOW: 34.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	34.22	34.22	34.22	34.22	100
07 Jul 26	35.19	35.21	35.15	35.21	700
06 Jul 26	33.85	35.19	33.85	35.19	1.7K
02 Jul 26	33.96	34.21	33.88	33.90	1.8K
01 Jul 26	32.55	33.00	32.55	32.94	1.0K
30 Jun 26	32.10	32.24	31.89	32.24	900
29 Jun 26	32.49	33.24	32.45	33.18	2.1K
26 Jun 26	32.76	32.97	32.76	32.78	1.0K
25 Jun 26	32.55	32.59	32.36	32.47	2.4K
24 Jun 26	33.48	33.48	32.51	32.79	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.22