AMEX, BEZ End of Day and Historical Stock Data [Tradr 2X Short BE Daily ETF]

05 Oct 26 15:59

LAST: 4.635	CHANGE: 0.09	OPEN: 4.540	HIGH: 4.768	ASK: 0.000	VOLUME: 2.4M
LAST: 4.635	CHG(%): 1.87	PREV: 4.550	LOW: 4.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	4.570	4.770	4.470	4.640	2.46M
02 Oct 26	4.710	4.760	4.265	4.550	5.36M
01 Oct 26	4.700	5.140	4.510	4.970	4.97M
30 Sep 26	4.360	4.990	4.270	4.985	7.38M
29 Sep 26	5.340	5.420	4.080	4.540	19.5M
28 Sep 26	5.160	5.910	5.020	5.800	5.65M
25 Sep 26	5.740	5.970	4.750	4.890	9.68M
24 Sep 26	6.230	6.501	5.790	5.900	4.16M
23 Sep 26	5.450	5.700	5.270	5.545	2.72M
22 Sep 26	5.550	5.800	5.180	5.490	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.635