AMEX, BEZ End of Day and Historical Stock Data [Tradr 2X Short BE Daily ETF]

18 May 26 14:21

LAST: 2.530	CHANGE: 0.40	OPEN: 2.120	HIGH: 2.539	ASK: 0.000	VOLUME: 5.26M
LAST: 2.530	CHG(%): 18.78	PREV: 2.130	LOW: 2.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2.120	2.539	2.120	2.530	5.26M
15 May 26	2.010	2.140	1.990	2.130	5.28M
14 May 26	1.980	2.100	1.730	1.805	5.95M
13 May 26	2.070	2.290	1.880	1.990	4.64M
12 May 26	2.200	2.355	2.020	2.130	5.5M
11 May 26	2.380	2.385	1.851	2.080	7.45M
08 May 26	2.290	2.760	2.290	2.530	5.52M
07 May 26	2.200	2.615	2.190	2.575	12.47M
06 May 26	1.970	2.220	1.970	2.160	8.52M
05 May 26	2.070	2.155	1.970	2.030	6.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.530