AMEX, BEZ End of Day and Historical Stock Data [Tradr 2X Short BE Daily ETF]

08 Oct 26 08:10

LAST: 4.700	CHANGE: 0.22	OPEN: 4.640	HIGH: 4.740	ASK: 0.000	VOLUME: 475.8K
LAST: 4.700	CHG(%): 4.92	PREV: 4.480	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.640	4.740	4.500	4.700	475.8K
07 Oct 26	4.670	4.670	4.320	4.475	5.79M
06 Oct 26	4.350	4.650	4.180	4.345	6.22M
05 Oct 26	4.570	4.768	4.475	4.640	2.47M
02 Oct 26	4.710	4.760	4.265	4.550	5.36M
01 Oct 26	4.700	5.140	4.510	4.970	4.97M
30 Sep 26	4.360	4.990	4.270	4.985	7.38M
29 Sep 26	5.340	5.420	4.080	4.540	19.5M
28 Sep 26	5.160	5.910	5.020	5.800	5.65M
25 Sep 26	5.740	5.970	4.750	4.890	9.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700