EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

24 Dec 25 15:30
LAST:

21.57

CHANGE:
 0.11		OPEN:
21.57		HIGH:
21.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
21.68		LOW:
21.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2521.5721.5721.5721.570
23 Dec 2521.6821.6821.6821.680
22 Dec 2521.7621.7621.7621.660
19 Dec 2521.7221.7221.7221.72100
18 Dec 2521.1921.1921.1921.190
17 Dec 2521.3721.3721.3721.37100
16 Dec 2521.6621.6621.6621.66100
15 Dec 2521.3421.3421.3421.34100
12 Dec 2522.0722.0722.0722.070
11 Dec 2522.0122.2822.0022.28200

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.560.0%
MA10:21.650.4%
MA20:21.851.3%
MA50:22.655.0%
MA100:23.438.6%
STO9:43.26
STO14:30.57
RSI14:40.13
WPR14:-69.43
MTM14:-0.27
ROC14:-0.01 
ATR:0.28 
Week High:21.760.9%
Week Low:21.191.8%
Month High:22.444.0%
Month Low:21.17
Volatility:12.41