EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

08 Apr 26 09:30
LAST:

14.74

CHANGE:
 0.22		OPEN:
14.76		HIGH:
14.76		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.52		PREV:
14.52		LOW:
14.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2614.7614.7614.7414.742.6K
07 Apr 2614.4314.5414.4314.526.2K
06 Apr 2614.5714.5714.5714.57100
02 Apr 2614.3914.3914.3914.39100
01 Apr 2614.3914.4414.3914.441.0K
31 Mar 2614.4714.4714.4714.47100
30 Mar 2614.4614.4614.4614.46100
27 Mar 2614.5014.5014.5014.50100
26 Mar 2614.6514.6514.6514.65100
25 Mar 2614.9214.9214.9214.92100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.531.4%
MA10:14.571.2%
MA20:14.891.0%
MA50:15.374.3%
MA100:18.0322.3%
MA200:21.0042.4%
STO9:94.52 
STO14:53.52
RSI14:35.33 
WPR14:-46.48
MTM14:-0.30
ROC14:-0.02 
ATR:0.12 
Week High:14.760.1%
Week Low:14.392.4%
Month High:15.696.4%
Month Low:14.3942.4%
Year High:24.8468.5%
Year Low:14.392.4%
Volatility:24.83