EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

07 Nov 25 16:10
LAST:

23.16

CHANGE:
 0.32		OPEN:
23.48		HIGH:
23.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.37		PREV:
23.16		LOW:
23.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.4823.4823.4823.480
06 Nov 2523.1623.1623.1623.16100
05 Nov 2523.4423.4423.4423.44100
04 Nov 2523.0823.0823.0823.08100
03 Nov 2523.7723.7723.7723.770
31 Oct 2524.0924.0924.0924.090
30 Oct 2523.7323.7323.7323.730
29 Oct 2524.1224.1224.1224.12100
28 Oct 2524.2924.3324.2924.33100
27 Oct 2524.4024.4024.4024.40100

COMPANY PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.511.5%
MA10:23.812.8%
MA20:23.853.0%
MA50:24.134.2%
MA100:23.933.3%
STO9:5.95 
STO14:5.95 
RSI14:46.23
WPR14:-94.05 
MTM14:-0.76
ROC14:-0.03 
ATR:0.31 
Week High:24.094.0%
Week Low:23.080.3%
Month High:24.847.3%
Month Low:23.08
Volatility:7.64