EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

10 Jul 26 10:21
LAST:

14.25

CHANGE:
 0.11		OPEN:
14.29		HIGH:
14.29		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.78		PREV:
14.14		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2614.2914.2914.2514.251.8K
09 Jul 2614.1314.1414.1214.141.9K
08 Jul 2614.0914.0914.0914.220
07 Jul 2614.2214.2214.2214.22100
06 Jul 2614.2214.2314.2214.23200
02 Jul 2614.0314.0314.0314.03100
01 Jul 2613.8813.8813.8813.88100
30 Jun 2613.7613.7613.6913.7517.0K
29 Jun 2613.7913.9113.7913.918.4K
26 Jun 2613.8813.9013.8613.902.6K

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.210.3%
MA10:14.051.4%
MA20:14.120.9%
MA50:14.683.0%
MA100:14.854.2%
MA200:18.0726.8%
STO9:92.55 
STO14:86.92 
RSI14:52.50
WPR14:-13.08 
MTM14:-0.07
ROC14:-0.01 
ATR:0.14 
Week High:14.290.3%
Week Low:14.091.1%
Month High:14.491.7%
Month Low:13.6926.8%
Year High:24.8474.3%
Year Low:13.694.1%