EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

10 Feb 26 16:10
LAST:

15.54

CHANGE:
 0.13		OPEN:
15.41		HIGH:
15.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
15.54		LOW:
15.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2615.4115.4115.4115.41100
09 Feb 2615.4515.6215.4415.621.3K
06 Feb 2615.5415.5815.5315.576.0K
05 Feb 2615.2015.4315.2015.20100
04 Feb 2616.0816.0816.0216.021.6K
03 Feb 2616.3016.4216.2916.42300
02 Feb 2616.6516.6516.6516.65100
30 Jan 2617.5917.5917.5917.59100
29 Jan 2617.9217.9217.6217.62100
28 Jan 2618.5418.5618.4418.44600

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.771.5%
MA10:16.767.9%
MA20:17.8314.7%
MA50:19.6426.4%
MA100:21.6539.3%
MA200:22.4544.4%
STO9:12.49 
STO14:12.20 
RSI14:18.19 
WPR14:-87.80 
MTM14:-3.02
ROC14:-0.16 
ATR:0.35 
Week High:16.657.1%
Week Low:15.202.2%
Month High:19.7026.8%
Month Low:15.2044.4%
Volatility:49.50