EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

01 Sep 26 16:10
LAST:

15.60

CHANGE:
 0.11		OPEN:
15.49		HIGH:
15.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
15.60		LOW:
15.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2615.4915.4915.4915.600
31 Aug 2615.6615.6615.6015.60300
28 Aug 2615.4815.4815.4815.48100
27 Aug 2615.6415.6915.5915.644.4K
26 Aug 2615.5615.5615.5215.52600
25 Aug 2615.5815.5815.4915.52400
24 Aug 2615.4915.5015.4915.50200
21 Aug 2615.3815.3815.3815.38100
20 Aug 2615.0115.0115.0115.01100
19 Aug 2614.6914.6914.6814.68400

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.550.3%
MA10:15.262.2%
MA20:14.765.7%
MA50:14.428.2%
MA100:14.706.1%
MA200:16.374.9%
STO9:91.14 
STO14:94.26 
RSI14:87.33 
WPR14:-2.62 
MTM14:1.40
ROC14:0.10 
ATR:0.15 
Week High:15.690.6%
Week Low:15.480.8%
Month High:15.690.6%
Month Low:13.834.9%
Year High:24.8459.2%
Year Low:13.6914.0%
Volatility:1.14