EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFAP: FT Vest Bitcoin Strategy Floor15 ETF - Apr

23 Oct 26 16:10
LAST:

16.02

CHANGE:
 0.07		OPEN:
16.09		HIGH:
16.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
16.02		LOW:
16.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.0916.0916.0916.020
22 Oct 2616.0216.0916.0216.09100
21 Oct 2616.3416.3416.3416.34100
20 Oct 2616.1916.1916.1916.19100
19 Oct 2616.1316.1316.1316.13100
16 Oct 2616.1016.1016.1016.10100
15 Oct 2616.1416.1416.1416.14100
14 Oct 2616.0716.0716.0716.07100
13 Oct 2616.2116.2116.2116.21100
12 Oct 2616.2116.2116.2116.21350

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Apr
About:Under normal market conditions, the fund will invest at least 80% of its net assets in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01T3YN2T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.170.9%
MA10:16.160.9%
MA20:16.181.0%
MA50:15.721.9%
MA100:14.977.0%
MA200:15.374.2%
STO9:7.71 
STO14:9.63 
RSI14:44.57
WPR14:-90.37 
MTM14:-0.26
ROC14:-0.02 
ATR:0.11 
Week High:16.342.0%
Week Low:16.020.0%
Month High:16.372.2%
Month Low:15.904.2%
Year High:24.4052.3%
Year Low:13.6917.0%
Volatility:13.13