EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFEW: FT Vest Laddered U.S .E.W Buffer ETF

08 Oct 26 15:59
LAST:

21.58

CHANGE:
 0.13		OPEN:
21.58		HIGH:
21.58		ASK:
0.00		VOLUME:
301
CHG(%):
0.61		PREV:
21.45		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2621.5821.5821.5821.58300
07 Oct 2621.4321.5121.4321.453.2K
06 Oct 2621.5621.5621.5621.56100
05 Oct 2621.4821.4821.4721.47100
02 Oct 2621.3821.3821.3821.38100
01 Oct 2621.3121.3121.3121.31100
30 Sep 2621.2921.2921.2921.29100
29 Sep 2621.3721.3721.3721.371.7K
28 Sep 2621.4121.4121.3921.392.3K
25 Sep 2621.4621.5421.4621.481.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:21.490.4%
MA10:21.430.7%
MA20:21.500.4%
MA50:21.650.3%
MA100:21.400.8%
STO9:100.00 
STO14:82.78 
RSI14:53.49
WPR14:-7.97 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:21.580.0%
Week Low:21.311.3%
Month High:21.791.0%
Month Low:21.29