EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

17 Aug 26 15:56
LAST:

17.34

CHANGE:
 0.16		OPEN:
17.30		HIGH:
17.36		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.93		PREV:
17.18		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2617.3017.3617.3017.341.9K
14 Aug 2617.1817.1817.1817.18100
13 Aug 2617.2617.2617.2617.26100
12 Aug 2617.2917.2917.2917.29100
11 Aug 2617.2617.2617.2617.26100
10 Aug 2617.3617.3617.3317.33500
07 Aug 2617.4217.4217.4217.42100
06 Aug 2617.3617.3617.3617.36400
05 Aug 2617.3817.3817.3817.38100
04 Aug 2617.3017.3117.3017.31100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.260.4%
MA10:17.310.2%
MA20:17.320.1%
MA50:17.071.6%
MA100:16.942.3%
MA200:17.511.0%
STO9:68.17
STO14:68.92
RSI14:54.30
WPR14:-31.08
MTM14:0.09
ROC14:0.00 
ATR:0.08 
Week High:17.360.1%
Week Low:17.180.9%
Month High:17.500.9%
Month Low:17.171.0%
Year High:21.4923.9%
Year Low:16.674.1%
Volatility:10.16