EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

02 Oct 26 16:10
LAST:

19.02

CHANGE:
 0.17		OPEN:
19.19		HIGH:
19.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
19.02		LOW:
19.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2619.1919.1919.1919.19100
01 Oct 2619.0219.0219.0219.02180
30 Sep 2619.1319.1319.1319.13100
29 Sep 2619.1319.1319.1319.13100
28 Sep 2619.0819.0819.0819.08100
25 Sep 2619.1119.1119.1119.11100
24 Sep 2619.1019.1019.1019.10100
23 Sep 2619.0919.0919.0919.09100
22 Sep 2619.1719.1719.1719.17100
21 Sep 2619.1719.1719.1719.17100

PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.090.4%
MA10:19.090.4%
MA20:18.821.1%
MA50:18.154.8%
MA100:17.518.6%
MA200:17.439.1%
STO14:78.92
RSI14:68.14 
WPR14:-21.08
MTM14:0.37
ROC14:0.02 
ATR:0.09 
Week High:19.130.6%
Week Low:19.020.0%
Month High:19.170.8%
Month Low:18.449.1%
Year High:21.4913.0%
Year Low:16.6714.1%
Volatility:2.89