EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFJL: FT Vest Bitcoin Strategy Floor15 ETF - Jul

06 Nov 25 17:05
LAST:

19.54

CHANGE:
 0.24		OPEN:
19.54		HIGH:
19.54		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
19.78		LOW:
19.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2519.5419.5419.5419.540
05 Nov 2519.7519.7819.7519.78100
04 Nov 2519.5119.5119.5119.51100
03 Nov 2519.9819.9819.9819.98100
31 Oct 2520.2520.2520.2520.250
30 Oct 2519.9819.9819.9819.98100
29 Oct 2520.4320.4320.3120.31100
28 Oct 2520.5420.5420.5420.540
27 Oct 2520.6520.6720.6520.67200
24 Oct 2520.3520.3520.3520.350

COMPANY PROFILE

Name:FT Vest Bitcoin Strategy Floor15 ETF - Jul
About:Under normal market conditions, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in investments that are needed to provide exposure to bitcoin and to provide the fund's floor. The fund is non-diversified.
FIGI:BBG01VRRV3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.811.4%
MA10:20.092.8%
MA20:20.233.6%
MA50:20.525.0%
STO9:2.75 
STO14:2.75 
RSI14:42.75
WPR14:-97.25 
MTM14:-0.83
ROC14:-0.04 
ATR:0.25 
Week High:20.253.6%
Week Low:19.510.2%
Month High:21.4910.0%
Month Low:19.51
Volatility:6.70