EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFLB: Bufferlabs US Equity Dynamic Buffer ETF

16 Oct 26 15:59
LAST:

55.43

CHANGE:
 0.42		OPEN:
55.35		HIGH:
55.43		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.76		PREV:
55.85		LOW:
55.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2655.3555.4355.3555.434.5K
15 Oct 2655.8255.8655.7455.855.4K
14 Oct 2655.8155.8155.7555.75100
13 Oct 2656.1256.1256.0856.1212.6K
12 Oct 2656.2056.2056.1156.1212.4K
09 Oct 2656.0956.1356.0756.13700
08 Oct 2656.0056.0055.9755.97300
07 Oct 2656.0756.0856.0756.08500
06 Oct 2656.2056.2056.1256.15400
05 Oct 2655.9856.0155.9856.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:55.850.8%
MA10:55.961.0%
MA20:55.800.7%
MA50:55.550.2%
MA100:54.970.8%
MA200:53.324.0%
RSI14:47.69
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.18 
Week High:56.201.4%
Week Low:55.350.1%
Month High:56.201.4%
Month Low:54.944.0%
Year High:56.201.4%
Year Low:48.8713.4%
Volatility:4.14