EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFLB: Bufferlabs US Equity Dynamic Buffer ETF

13 Jul 26 16:10
LAST:

54.71

CHANGE:
 0.09		OPEN:
54.62		HIGH:
54.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
54.71		LOW:
54.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2654.6254.6254.6254.62100
10 Jul 2654.7154.7854.7154.78200
09 Jul 2654.6254.6854.6254.651.5K
08 Jul 2654.3154.5054.3154.472.0K
07 Jul 2654.4854.5154.4854.51200
06 Jul 2654.6154.6354.6054.603.2K
02 Jul 2654.5554.5554.3754.37100
01 Jul 2654.4354.4554.3854.38600
30 Jun 2654.3154.4654.3154.4510.9K
29 Jun 2654.1554.2254.1554.191.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:54.600.2%
MA10:54.420.5%
MA20:54.260.8%
MA50:53.961.4%
MA100:52.534.1%
STO9:100.00 
STO14:100.00 
RSI14:62.52 
MTM14:0.51
ROC14:0.01 
ATR:0.20 
Week High:54.780.1%
Week Low:54.310.7%
Month High:54.780.1%
Month Low:53.43
Volatility:0.65