AMEX, BFOC End of Day and Historical Stock Data [FT Vest Bitcoin Strategy Floor15 ETF October]

18 Nov 25 15:43

LAST: 18.63	CHANGE: 0.06	OPEN: 18.64	HIGH: 18.64	ASK: 0.00	VOLUME: 665
LAST: 18.63	CHG(%): 0.34	PREV: 18.53	LOW: 18.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	18.64	18.64	18.59	18.59	600
17 Nov 25	18.64	18.64	18.53	18.53	500
14 Nov 25	18.85	18.90	18.67	18.67	4.5K
13 Nov 25	18.97	18.98	18.90	18.90	131.1K
12 Nov 25	19.09	19.11	19.09	19.11	300
11 Nov 25	19.20	19.20	19.20	19.20	0
10 Nov 25	19.41	19.41	19.39	19.39	300
07 Nov 25	19.23	19.23	19.23	19.23	0
06 Nov 25	19.11	19.11	19.09	19.09	1.0K
05 Nov 25	19.27	19.27	19.24	19.24	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.63