AMEX, BFOC End of Day and Historical Stock Data [FT Vest Bitcoin Strategy Floor15 ETF October]

05 Jan 26 12:49

LAST: 18.62	CHANGE: 0.24	OPEN: 18.62	HIGH: 18.62	ASK: 0.00	VOLUME: 1.7K
LAST: 18.62	CHG(%): 1.31	PREV: 18.38	LOW: 18.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	18.62	18.62	18.62	18.62	1.7K
02 Jan 26	18.38	18.38	18.38	18.38	0
31 Dec 25	18.22	18.22	18.22	18.22	200
30 Dec 25	18.24	18.24	18.24	18.24	100
29 Dec 25	18.22	18.22	18.22	18.22	100
26 Dec 25	18.26	18.26	18.26	18.26	1.3K
24 Dec 25	18.27	18.27	18.27	18.27	100
23 Dec 25	18.22	18.27	18.22	18.27	104.0K
22 Dec 25	18.32	18.35	18.26	18.26	4.5K
19 Dec 25	18.28	18.29	18.28	18.29	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.62