EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFRE: Westwood Lbrty Global Equity ETF

27 Feb 26 12:32
LAST:

30.61

CHANGE:
 0.01		OPEN:
30.61		HIGH:
30.61		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
30.41		LOW:
30.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2630.6130.6130.4130.41100
26 Feb 2630.4130.4130.4130.41100
25 Feb 2631.3231.3230.4130.41200
24 Feb 2630.4230.4230.4230.42100
23 Feb 2630.4530.4530.4530.45100
20 Feb 2630.6530.6530.4330.43200
19 Feb 2630.4030.4030.4030.40100
18 Feb 2630.4930.4930.4930.49100
17 Feb 2630.3530.3530.3530.35100
13 Feb 2630.3230.3230.3230.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:30.420.6%
MA10:30.410.7%
MA20:30.390.7%
MA50:30.201.4%
MA100:29.772.8%
MA200:28.597.1%
STO9:5.82 
STO14:13.54 
RSI14:46.86
WPR14:-69.02
MTM14:-0.30
ROC14:-0.01 
ATR:0.18 
Week High:31.322.3%
Week Low:30.410.7%
Month High:31.322.3%
Month Low:29.827.1%
Volatility:12.05