EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFRE: Westwood Lbrty Global Equity ETF

30 Jan 26 13:30
LAST:

30.31

CHANGE:
 0.27		OPEN:
30.31		HIGH:
30.31		ASK:
0.00		VOLUME:
127
CHG(%):
0.87		PREV:
30.55		LOW:
30.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2630.3130.3130.3130.31127
29 Jan 2630.5530.5530.5530.55100
28 Jan 2630.5330.5330.5330.53100
27 Jan 2630.6330.6330.6330.63100
26 Jan 2630.4830.4830.4830.48100
23 Jan 2630.3230.3230.3230.32100
22 Jan 2630.2830.2830.2830.28100
21 Jan 2630.1530.1530.1530.15100
20 Jan 2629.8229.8229.8229.82100
16 Jan 2630.3630.3630.3630.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:30.500.6%
MA10:30.340.1%
MA20:30.230.3%
MA50:29.841.6%
MA100:29.462.9%
MA200:28.038.1%
STO9:57.21
STO14:57.21
RSI14:51.03
WPR14:-42.79
MTM14:0.03
ROC14:0.00 
ATR:0.15 
Week High:30.631.1%
Week Low:30.280.1%
Month High:30.631.1%
Month Low:29.718.1%
Volatility:5.70