EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BFXU: FT Vest Laddered U.S. Uncapped Acc ETF

12 Oct 26 16:10
LAST:

24.15

CHANGE:
 0.04		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
24.15		LOW:
24.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2624.1124.1124.1124.11100
09 Oct 2624.1524.1524.1524.15100
08 Oct 2623.9623.9623.9623.96100
07 Oct 2624.0924.0924.0924.09100
06 Oct 2624.2124.2124.1824.18200
05 Oct 2624.0024.0024.0024.00100
02 Oct 2623.8323.8323.8323.83100
01 Oct 2623.6423.6423.6423.760
30 Sep 2623.6323.6323.6323.63100
29 Sep 2623.6523.6523.6523.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:24.100.2%
MA10:23.940.9%
MA20:23.811.4%
MA50:23.801.5%
MA100:23.443.0%
STO9:89.26 
STO14:89.26 
RSI14:54.40
WPR14:-4.98 
MTM14:0.39
ROC14:0.02 
ATR:0.11 
Week High:24.210.3%
Week Low:23.960.8%
Month High:24.210.3%
Month Low:23.23
Volatility:5.07