AMEX, BFXU End of Day and Historical Stock Data [FT Vest Laddered U.S. Uncapped Acc ETF]

28 May 26 10:46

LAST: 23.33	CHANGE: 0.04	OPEN: 23.33	HIGH: 23.33	ASK: 0.00	VOLUME: 3.5K
LAST: 23.33	CHG(%): 0.15	PREV: 23.30	LOW: 23.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	23.33	23.33	23.32	23.33	3.5K
27 May 26	23.30	23.30	23.30	23.30	100
26 May 26	23.43	23.43	23.30	23.30	200
22 May 26	23.12	23.12	23.12	23.12	0
21 May 26	23.01	23.01	23.01	23.01	0
20 May 26	22.97	22.97	22.97	22.97	0
19 May 26	22.71	22.71	22.68	22.68	100
18 May 26	22.86	22.86	22.86	22.86	100
15 May 26	23.04	23.04	22.91	22.91	100
14 May 26	23.24	23.24	23.24	23.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.33