BGIBirks Group Inc06/30/25 16:54
LAST:

 0.9200		CHANGE:
 0.02		OPEN:
0.8900		HIGH:
0.9300		ASK:
1.7500		VOLUME:
32,449
CHANGE(%):
1.71		PREV:
0.9045		LOW:
0.8900		BID:
1.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.89000.93000.89000.920035,6000
06/27/250.90000.91900.85620.9045241,9000
06/26/250.88100.89990.85010.88988,9000
06/25/250.95000.95600.88100.890334,9000
06/24/250.96000.96060.85000.924197,4000
06/23/250.95070.98990.90000.9300335,0000
06/20/250.91000.95000.88100.9129301,3000
06/19/250.90000.90000.90000.900000
06/18/250.86000.92000.86000.900030,3000
06/17/250.91000.92000.87000.870440,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.81
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:2.78
PtS:0.12
EBITDA:14.24M
Shares:17.96M
Market Cap:16.53M
52wk range:0.76 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87