EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BHM: Bluerock Homes Trust Inc

31 Oct 25 17:05
LAST:

9.840

CHANGE:
 0.15		OPEN:
9.670		HIGH:
9.840		ASK:
9.410		VOLUME:
5.3K
CHG(%):
1.50		PREV:
9.990		LOW:
9.510		BID:
9.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.6709.8409.5109.8405.2K
30 Oct 259.5209.9909.5209.9901.1K
29 Oct 259.9909.9909.8109.8105.7K
28 Oct 259.90510.0009.8939.8933.8K
27 Oct 259.9909.9909.9009.900400
24 Oct 259.85010.0009.8109.8106.0K
23 Oct 259.8009.8009.7509.7501.0K
22 Oct 2510.15010.6309.7109.71021.4K
21 Oct 2510.50010.57510.35010.4004.4K
20 Oct 2510.55010.65010.54910.6005.2K

COMPANY PROFILE

Name:Bluerock Homes Trust Inc
About:Bluerock Homes Trust, Inc. (NYSE American: BHM), headquartered in New York, New York, is an externally managed REIT that owns and operates a portfolio of institutional residential properties including single-family homes, build-to-rent communities, and other residential communities located in attractive markets with a focus on the knowledge-economy and high quality of life regions of the Sunbelt and high growth areas of the Western United States. BHM's principal objective is to generate attractive risk-adjusted investment returns by acquiring residential units, developing residential communities, and through Value-Add renovations. BHM properties are located across a diverse group of growth markets with healthy long-term demand fundamentals for residential rentals and will seek to target the high disposable income renter by choice.
Sector:Real Estate
Industry:REIT - Residential
Address:919 Third Avenue, New York, NY, United States, 10022
Website:https://www.bluerock.com/bluerock-homes-trust/
CIK:0001903382
ISIN:US09627L1017
FIGI:BBG0146YWXC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.890.5%
MA10:9.971.3%
MA20:10.617.8%
MA50:11.6418.3%
MA100:12.4226.3%
MA200:11.8019.9%
STO9:14.12 
STO14:8.87 
RSI14:24.79 
WPR14:-90.66 
MTM14:-1.26
ROC14:-0.11 
ATR:0.27 
Week High:10.001.6%
Week Low:9.513.5%
Month High:11.9821.7%
Month Low:9.5119.9%
Year High:14.8150.5%
Year Low:9.305.8%
Volatility:11.70 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.13
25 Jun 2025$0.13
25 Mar 2025$0.13
28 Dec 2023$1.00