EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

30 Mar 26 12:33
LAST:

91.64

CHANGE:
 0.01		OPEN:
91.64		HIGH:
91.64		ASK:
45.71		VOLUME:
5.44M
CHG(%):
0.02		PREV:
91.63		LOW:
91.63		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2691.6491.6491.6391.645.44M
27 Mar 2691.6191.6391.6191.639.75M
26 Mar 2691.6091.6091.5991.6013.2M
25 Mar 2691.5991.6091.5891.5816.95M
24 Mar 2691.5891.5991.5891.5917.38M
23 Mar 2691.5891.5891.5791.5830.25M
20 Mar 2691.5791.5791.5691.5714.84M
19 Mar 2691.5491.5491.5391.5414.92M
18 Mar 2691.5391.5491.5391.5415.87M
17 Mar 2691.5391.5391.5291.527.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.610.0%
MA10:91.580.1%
MA20:91.520.1%
MA50:91.520.1%
MA100:91.510.1%
MA200:91.560.1%
STO9:95.00 
STO14:97.22 
RSI14:94.87 
MTM14:0.18
ROC14:0.00 
ATR:0.02 
Week High:91.640.0%
Week Low:91.570.1%
Month High:91.640.0%
Month Low:91.380.1%
Year High:91.780.2%
Year Low:91.260.4%
Volatility:0.95 

RECENT SPLITS

Date Ratio
30 Nov 20171-2