EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

14 Jul 26 15:59
LAST:

91.51

CHANGE:
 0.01		OPEN:
91.50		HIGH:
91.52		ASK:
45.71		VOLUME:
5.66M
CHG(%):
0.01		PREV:
91.50		LOW:
91.50		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2691.5091.5291.5091.515.66M
13 Jul 2691.5091.5191.5091.506.73M
10 Jul 2691.4991.5091.4991.508.43M
09 Jul 2691.4691.4791.4691.466.63M
08 Jul 2691.4691.4691.4591.458.7M
07 Jul 2691.4591.4591.4491.459.22M
06 Jul 2691.4591.4591.4391.4314.9M
02 Jul 2691.4391.4491.4291.4410.42M
01 Jul 2691.4091.4091.3991.4017.07M
30 Jun 2691.6491.6591.6491.6415.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.480.0%
MA10:91.480.0%
MA20:91.530.0%
MA50:91.510.0%
MA100:91.520.0%
MA200:91.530.0%
STO9:100.00 
STO14:44.00
RSI14:41.86
WPR14:-54.17
MTM14:-0.08
ROC14:0.00 
ATR:0.04 
Week High:91.510.0%
Week Low:91.440.1%
Month High:91.650.2%
Month Low:91.390.0%
Year High:91.780.3%
Year Low:91.260.3%
Volatility:0.28 

RECENT SPLITS

Date Ratio
30 Nov 20171-2