EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

05 Feb 26 12:01
LAST:

91.41

CHANGE:
 0.00		OPEN:
91.41		HIGH:
91.42		ASK:
45.71		VOLUME:
4.68M
CHG(%):
0.00		PREV:
91.41		LOW:
91.41		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2691.4191.4291.4191.414.68M
04 Feb 2691.4091.4191.4091.419.22M
03 Feb 2691.3991.4091.3991.3911.84M
02 Feb 2691.3991.3991.3891.3921.36M
30 Jan 2691.6491.6591.6491.6514.55M
29 Jan 2691.6291.6391.6291.6310.24M
28 Jan 2691.6191.6291.6191.616.27M
27 Jan 2691.6091.6191.6091.608.18M
26 Jan 2691.6091.6191.5991.5910.05M
23 Jan 2691.5991.6091.5991.598.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.450.0%
MA10:91.530.1%
MA20:91.520.1%
MA50:91.500.1%
MA100:91.550.2%
MA200:91.570.2%
STO9:8.69 
STO14:8.69 
RSI14:39.90 
WPR14:-91.31 
MTM14:-0.13
ROC14:0.00 
ATR:0.04 
Week High:91.650.3%
Week Low:91.380.0%
Month High:91.650.3%
Month Low:91.380.2%
Year High:91.780.4%
Year Low:91.260.2%

RECENT SPLITS

Date Ratio
30 Nov 20171-2