EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

19 Dec 25 15:59
LAST:

91.29

CHANGE:
 0.03		OPEN:
91.30		HIGH:
91.30		ASK:
45.71		VOLUME:
6.88M
CHG(%):
0.03		PREV:
91.27		LOW:
91.29		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2591.3091.3091.2991.296.88M
18 Dec 2591.3591.6291.2691.279.55M
17 Dec 2591.6291.6391.6291.629.64M
16 Dec 2591.6191.6291.6191.617.21M
15 Dec 2591.6091.6191.6091.606.06M
12 Dec 2591.6091.6091.5991.606.04M
11 Dec 2591.5691.5791.5691.567.14M
10 Dec 2591.5591.5691.5591.556.97M
09 Dec 2591.5591.5591.5491.559.29M
08 Dec 2591.5391.5491.5391.537.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.480.2%
MA10:91.520.2%
MA20:91.550.3%
MA50:91.590.3%
MA100:91.590.3%
MA200:91.590.3%
STO9:7.44 
STO14:7.44 
RSI14:35.67 
WPR14:-92.45 
MTM14:-0.19
ROC14:0.00 
ATR:0.05 
Week High:91.630.4%
Week Low:91.260.0%
Month High:91.730.5%
Month Low:91.260.3%
Year High:91.780.5%
Year Low:91.260.0%
Volatility:0.56 

RECENT SPLITS

Date Ratio
30 Nov 20171-2