EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIL: BBG 1-3 Month T-Bill SPDR ETF

15 May 26 15:59
LAST:

91.53

CHANGE:
 0.02		OPEN:
91.53		HIGH:
91.54		ASK:
45.71		VOLUME:
8.55M
CHG(%):
0.02		PREV:
91.51		LOW:
91.53		BID:
45.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2691.5391.5491.5391.539.44M
14 May 2691.5091.5191.5091.516.76M
13 May 2691.4991.5091.4991.497.47M
12 May 2691.4991.4991.4891.497.33M
11 May 2691.4891.4891.4791.486.15M
08 May 2691.4691.4791.4691.468.04M
07 May 2691.4491.4491.4391.448.04M
06 May 2691.4291.4391.4291.428.29M
05 May 2691.4391.4391.4291.439.78M
04 May 2691.4191.4291.4191.4210.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:91.500.0%
MA10:91.470.1%
MA20:91.520.0%
MA50:91.520.0%
MA100:91.500.0%
MA200:91.550.0%
STO9:91.67 
STO14:52.00
RSI14:39.02 
WPR14:-45.83
MTM14:-0.10
ROC14:0.00 
ATR:0.03 
Week High:91.540.0%
Week Low:91.460.1%
Month High:91.650.1%
Month Low:91.400.0%
Year High:91.780.3%
Year Low:91.260.3%
Volatility:0.88 

RECENT SPLITS

Date Ratio
30 Nov 20171-2