EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Macquarie Global Listed Infrastructure ETF

05 Feb 26 18:40
LAST:

29.61

CHANGE:
 0.04		OPEN:
29.61		HIGH:
29.61		ASK:
0.00		VOLUME:
449
CHG(%):
0.13		PREV:
29.65		LOW:
29.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2629.6129.6129.6129.61449
04 Feb 2629.6529.6529.6529.65500
03 Feb 2629.2829.3029.1729.227.0K
02 Feb 2629.0329.0329.0329.03100
30 Jan 2629.2729.2729.2729.27100
29 Jan 2629.4029.4029.4029.40100
28 Jan 2629.2429.2429.2429.24100
27 Jan 2629.0829.2528.6629.25400
26 Jan 2628.9228.9328.5428.93500
23 Jan 2628.5528.7328.3028.73700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:29.350.9%
MA10:29.231.3%
MA20:28.842.7%
MA50:28.493.9%
MA100:28.284.7%
MA200:27.627.2%
STO9:94.47 
STO14:97.17 
RSI14:69.79 
WPR14:-2.83 
MTM14:0.92
ROC14:0.03 
ATR:0.33 
Week High:29.650.1%
Week Low:29.032.0%
Month High:29.650.1%
Month Low:27.997.2%
Year High:29.650.1%
Year Low:23.4026.5%
Volatility:12.52