EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Macquarie Global Listed Infrastructure ETF

31 Oct 25 17:05
LAST:

27.97

CHANGE:
 0.14		OPEN:
27.94		HIGH:
27.97		ASK:
0.00		VOLUME:
807
CHG(%):
0.48		PREV:
28.10		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2527.9427.9727.8627.97800
30 Oct 2528.1028.1028.1028.10100
29 Oct 2528.1428.1428.1428.14100
28 Oct 2528.5028.5028.5028.50100
27 Oct 2528.6328.6328.6328.63100
24 Oct 2528.6228.6228.6228.62100
23 Oct 2528.5928.5928.5928.59100
22 Oct 2528.6028.6028.6028.60100
21 Oct 2528.5628.5628.5028.50100
20 Oct 2528.5828.6428.5828.64200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.06 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:28.271.1%
MA10:28.431.6%
MA20:28.351.4%
MA50:27.890.3%
MA100:27.471.8%
MA200:26.356.1%
RSI14:46.92
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.12 
Week High:28.632.4%
Week Low:27.860.4%
Month High:28.642.4%
Month Low:27.826.1%
Year High:28.642.4%
Year Low:23.1620.8%