EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

12 May 26 16:10
LAST:

30.66

CHANGE:
 0.05		OPEN:
30.71		HIGH:
30.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
30.66		LOW:
30.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2630.7130.7130.7130.660
11 May 2630.6630.6630.6630.66200
08 May 2630.4830.4830.4830.48100
07 May 2630.4330.4330.4330.43100
06 May 2630.8730.8730.8730.87100
05 May 2630.8130.8130.8130.81100
04 May 2630.6830.6830.6830.68100
01 May 2630.9830.9830.9830.98100
30 Apr 2631.0931.0931.0931.09100
29 Apr 2630.2830.2830.2830.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:30.650.0%
MA10:30.700.1%
MA20:30.660.0%
MA50:30.730.2%
MA100:30.012.1%
MA200:28.955.9%
STO9:47.23
STO14:52.72
RSI14:58.72
WPR14:-47.28
MTM14:0.48
ROC14:0.02 
ATR:0.25 
Week High:30.870.7%
Week Low:30.430.8%
Month High:31.292.1%
Month Low:30.115.9%
Year High:31.793.7%
Year Low:25.8618.6%
Volatility:1.73