EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BILD: Nomura Global Listed Infrastructure ETF

08 Oct 26 16:10
LAST:

27.95

CHANGE:
 0.29		OPEN:
27.66		HIGH:
27.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
27.95		LOW:
27.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2627.6627.6627.6627.950
07 Oct 2627.5627.5627.5627.56100
06 Oct 2627.9727.9727.9727.97100
05 Oct 2627.6827.6827.6827.68100
02 Oct 2627.6827.6827.6827.68100
01 Oct 2627.4827.4827.4827.950
30 Sep 2627.6127.6127.6127.61100
29 Sep 2627.6627.6627.6627.66100
28 Sep 2627.7727.7727.7727.77100
25 Sep 2627.9027.9027.9027.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:28.451.8%
MA10:28.592.3%
MA20:29.043.9%
MA50:29.585.8%
MA100:29.896.9%
MA200:29.866.8%
RSI14:21.50 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.05 
ATR:0.17 
Week High:28.813.1%
Week Low:27.950.0%
Month High:29.987.3%
Month Low:27.956.8%
Year High:31.7913.7%
Year Low:27.372.2%
Volatility:1.90