AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

06 Feb 26 15:59

LAST: 52.97	CHANGE: 0.04	OPEN: 52.90	HIGH: 52.98	ASK: 0.00	VOLUME: 2.09M
LAST: 52.97	CHG(%): 0.08	PREV: 52.93	LOW: 52.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	52.90	52.98	52.90	52.97	2.09M
05 Feb 26	52.89	52.93	52.88	52.93	1.97M
04 Feb 26	52.89	52.92	52.86	52.86	2.24M
03 Feb 26	52.88	52.90	52.85	52.87	2.26M
02 Feb 26	52.90	52.94	52.87	52.90	1.67M
30 Jan 26	53.12	53.15	53.09	53.13	1.59M
29 Jan 26	53.07	53.14	53.07	53.12	1.61M
28 Jan 26	53.12	53.13	53.07	53.11	1.53M
27 Jan 26	53.08	53.12	53.08	53.10	2.35M
26 Jan 26	53.06	53.08	53.03	53.06	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.97