AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

30 Oct 25 09:58

LAST: 53.29	CHANGE: 0.06	OPEN: 53.25	HIGH: 53.29	ASK: 0.00	VOLUME: 163.0K
LAST: 53.29	CHG(%): 0.12	PREV: 53.35	LOW: 53.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	53.25	53.29	53.24	53.29	163.0K
29 Oct 25	53.51	53.51	53.34	53.35	1.91M
28 Oct 25	53.49	53.51	53.46	53.50	1.83M
27 Oct 25	53.44	53.50	53.41	53.50	2.45M
24 Oct 25	53.40	53.42	53.36	53.42	1.51M
23 Oct 25	53.35	53.37	53.30	53.35	1.25M
22 Oct 25	53.37	53.37	53.32	53.37	1.32M
21 Oct 25	53.39	53.40	53.34	53.36	1.62M
20 Oct 25	53.29	53.32	53.23	53.31	2.31M
17 Oct 25	53.25	53.27	53.16	53.23	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.29