AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

15 Apr 26 17:05

LAST: 52.40	CHANGE: 0.04	OPEN: 52.39	HIGH: 52.41	ASK: 0.00	VOLUME: 1.51M
LAST: 52.40	CHG(%): 0.08	PREV: 52.36	LOW: 52.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	52.39	52.41	52.36	52.40	1.51M
14 Apr 26	52.30	52.39	52.25	52.36	2.09M
13 Apr 26	52.16	52.26	52.14	52.24	1.45M
10 Apr 26	52.27	52.27	52.17	52.20	1.33M
09 Apr 26	52.16	52.28	52.12	52.21	1.67M
08 Apr 26	52.23	52.23	52.10	52.13	2.21M
07 Apr 26	51.91	51.94	51.78	51.92	2.75M
06 Apr 26	51.89	51.93	51.88	51.91	1.44M
02 Apr 26	51.78	51.97	51.78	51.91	1.41M
01 Apr 26	51.84	51.87	51.80	51.84	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.40