EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BINC: Blackrock Flexible Income ETF

24 Jul 26 09:52
LAST:

51.82

CHANGE:
 0.07		OPEN:
51.85		HIGH:
51.85		ASK:
0.00		VOLUME:
100.9K
CHG(%):
0.13		PREV:
51.89		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2651.8551.8551.8051.82100.9K
23 Jul 2651.8551.8951.8051.861.47M
22 Jul 2652.0052.0251.9551.961.21M
21 Jul 2652.0852.0852.0152.041.55M
20 Jul 2652.1452.1452.0652.061.43M
17 Jul 2652.1452.1752.1352.141.38M
16 Jul 2652.1652.1952.1552.171.37M
15 Jul 2652.1252.2252.1152.202.3M
14 Jul 2652.0252.0751.9952.021.39M
13 Jul 2652.1252.1451.9752.002.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.98 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:51.950.3%
MA10:52.030.4%
MA20:52.130.6%
MA50:52.160.7%
MA100:52.190.7%
MA200:52.621.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.01 
ATR:0.11 
Week High:52.170.7%
Week Low:51.800.0%
Month High:52.461.2%
Month Low:51.801.6%
Year High:53.513.3%
Year Low:51.610.4%
Volatility:0.65