AMEX, BINC End of Day and Historical Stock Data [Blackrock Flexible Income ETF]

12 Sep 2025

LAST: 53.26	CHANGE: 0.01	OPEN: 53.23	HIGH: 53.26	ASK: 0.00	VOLUME: 1.47M
LAST: 53.26	CHG(%): 0.02	PREV: 53.27	LOW: 53.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	53.23	53.26	53.22	53.26	1.47M
11 Sep 25	53.25	53.29	53.23	53.27	2.07M
10 Sep 25	53.19	53.22	53.18	53.21	1.73M
09 Sep 25	53.21	53.24	53.15	53.20	2.46M
08 Sep 25	53.19	53.21	53.16	53.19	2.17M
05 Sep 25	53.11	53.12	53.04	53.10	2.29M
04 Sep 25	52.94	53.00	52.91	52.98	1.9M
03 Sep 25	52.81	52.90	52.78	52.87	1.8M
02 Sep 25	52.77	52.83	52.77	52.82	1.53M
29 Aug 25	53.13	53.14	53.10	53.13	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.26