AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

18 Jun 26 15:59

LAST: 34.14	CHANGE: 0.73	OPEN: 34.99	HIGH: 35.05	ASK: 0.00	VOLUME: 1.41M
LAST: 34.14	CHG(%): 2.09	PREV: 34.86	LOW: 33.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	34.99	35.05	33.78	34.14	1.41M
17 Jun 26	35.19	36.03	34.75	34.86	1.81M
16 Jun 26	35.81	35.95	35.45	35.63	740.6K
15 Jun 26	36.25	36.51	35.96	36.15	1.31M
12 Jun 26	34.40	34.94	34.19	34.52	2.03M
11 Jun 26	34.05	34.68	33.81	34.51	1.69M
10 Jun 26	33.37	34.10	33.37	33.61	1.81M
09 Jun 26	33.83	33.93	32.96	33.68	2.4M
08 Jun 26	34.48	34.86	34.35	34.40	1.9M
05 Jun 26	33.68	33.81	32.10	32.74	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.14