AMEX, BITB End of Day and Historical Stock Data [Bitwise Bitcoin ETF]

30 Jan 26 15:59

LAST: 45.52	CHANGE: 0.16	OPEN: 45.00	HIGH: 45.95	ASK: 0.00	VOLUME: 4.19M
LAST: 45.52	CHG(%): 0.35	PREV: 45.67	LOW: 44.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	45.00	45.95	44.44	45.52	4.19M
29 Jan 26	47.66	47.71	45.18	45.67	5.34M
28 Jan 26	48.85	49.16	48.24	48.38	2.34M
27 Jan 26	47.88	48.57	47.36	48.51	2.54M
26 Jan 26	47.59	48.25	47.26	47.55	2.05M
23 Jan 26	48.68	49.52	48.05	48.59	1.74M
22 Jan 26	48.58	48.83	48.02	48.55	1.72M
21 Jan 26	48.60	49.16	47.34	48.95	3.36M
20 Jan 26	49.36	49.59	48.42	48.63	3.23M
16 Jan 26	52.04	52.07	51.19	51.90	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.52