EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

15 May 26 15:59
LAST:

22.09

CHANGE:
 0.65		OPEN:
21.86		HIGH:
22.22		ASK:
0.00		VOLUME:
1.01M
CHG(%):
3.03		PREV:
21.44		LOW:
21.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.8622.2221.8622.091.01M
14 May 2621.8821.9821.2621.441.33M
13 May 2621.8322.2221.8121.971.44M
12 May 2621.6921.9121.6221.64985.0K
11 May 2621.5521.7421.2621.31906.3K
08 May 2621.9621.9921.7321.78980.5K
07 May 2621.6021.9821.5921.821.69M
06 May 2621.3221.5321.2721.441.14M
05 May 2621.4221.5721.3521.381.36M
04 May 2622.1222.2721.6121.801.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.691.8%
MA10:21.672.0%
MA20:22.290.9%
MA50:24.139.2%
MA100:24.5211.0%
MA200:22.100.1%
STO9:85.71 
STO14:34.82
RSI14:41.81
WPR14:-61.95
MTM14:-1.00
ROC14:-0.04 
ATR:0.55 
Week High:22.220.6%
Week Low:21.263.9%
Month High:24.119.1%
Month Low:21.260.1%
Year High:30.9340.0%
Year Low:16.5833.3%

RECENT SPLITS

Date Ratio
07 Nov 20241-5