EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

02 Jul 26 15:59
LAST:

26.31

CHANGE:
 0.66		OPEN:
26.54		HIGH:
26.91		ASK:
0.00		VOLUME:
1.4M
CHG(%):
2.45		PREV:
26.97		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.2326.4625.9826.311.47M
01 Jul 2627.5927.6826.7426.971.12M
30 Jun 2629.1829.3428.8429.031.49M
29 Jun 2628.4928.9828.1328.251.31M
26 Jun 2629.0029.0028.1428.531.82M
25 Jun 2627.8929.3827.8428.772.79M
24 Jun 2627.6628.8827.5328.502.55M
23 Jun 2627.5327.5927.2027.401.83M
22 Jun 2626.2826.6226.0226.521.08M
18 Jun 2626.5827.4726.5627.171.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.825.7%
MA10:27.755.5%
MA20:27.374.0%
MA50:24.607.0%
MA100:25.393.6%
MA200:23.3112.9%
STO14:16.80 
RSI14:46.89
WPR14:-81.44 
MTM14:-0.62
ROC14:-0.02 
ATR:1.13 
Week High:29.3811.7%
Week Low:25.981.3%
Month High:29.3811.7%
Month Low:25.0512.9%
Year High:30.9317.6%
Year Low:16.5858.7%
Volatility:16.15 

RECENT SPLITS

Date Ratio
07 Nov 20241-5