EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

06 Feb 26 15:59
LAST:

27.39

CHANGE:
 3.03		OPEN:
29.79		HIGH:
30.02		ASK:
0.00		VOLUME:
6.12M
CHG(%):
9.96		PREV:
30.42		LOW:
26.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.7930.0226.6927.396.12M
05 Feb 2628.1130.9427.8030.4211.17M
04 Feb 2626.2527.3426.1126.924.1M
03 Feb 2625.1926.9825.1925.854.22M
02 Feb 2625.2825.4424.9225.324.02M
30 Jan 2624.2824.5723.7823.992.99M
29 Jan 2623.0124.1322.9723.923.3M
28 Jan 2622.4122.7022.2722.631.24M
27 Jan 2622.8623.1222.5322.561.33M
26 Jan 2623.0223.1622.7123.041.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.180.8%
MA10:25.208.7%
MA20:23.5616.3%
MA50:23.0818.7%
MA100:21.2229.1%
MA200:20.3035.0%
STO9:57.67
STO14:58.71
RSI14:72.87 
WPR14:-37.55
MTM14:4.88
ROC14:0.22 
ATR:1.41 
Week High:30.9412.9%
Week Low:23.7815.2%
Month High:30.9412.9%
Month Low:20.6435.0%
Year High:30.9412.9%
Year Low:16.5865.2%
Volatility:15.67 

RECENT SPLITS

Date Ratio
07 Nov 20241-5