EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

05 Nov 25 14:12
LAST:

19.90

CHANGE:
 0.71		OPEN:
20.21		HIGH:
20.32		ASK:
0.00		VOLUME:
1.67M
CHG(%):
3.42		PREV:
20.60		LOW:
19.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2520.2120.3219.8419.901.67M
04 Nov 2520.0620.8219.8520.606.2M
03 Nov 2519.3519.7419.2319.522.97M
31 Oct 2518.9719.2018.7618.982.79M
30 Oct 2519.2619.6119.2319.572.41M
29 Oct 2518.3719.0818.3718.852.53M
28 Oct 2518.1418.3917.9618.371.73M
27 Oct 2518.1118.2318.0018.142.42M
24 Oct 2518.7719.0418.7618.901.45M
23 Oct 2519.1519.2218.7418.941.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.710.9%
MA10:19.183.8%
MA20:18.925.1%
MA50:18.587.0%
MA100:18.636.8%
MA200:20.854.8%
STO9:64.92
STO14:64.92
RSI14:53.55
WPR14:-29.27
MTM14:0.21
ROC14:0.01 
ATR:0.77 
Week High:20.824.6%
Week Low:18.378.3%
Month High:20.824.6%
Month Low:16.584.8%
Year High:31.0356.0%
Year Low:6.05228.8%
Volatility:19.16 

RECENT SPLITS

Date Ratio
07 Nov 20241-5