EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

23 Dec 25 06:41
LAST:

23.15

CHANGE:
 0.17		OPEN:
23.18		HIGH:
23.25		ASK:
0.00		VOLUME:
6.5K
CHG(%):
0.72		PREV:
22.98		LOW:
23.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2523.1823.2523.1223.156.5K
22 Dec 2522.6423.1022.4022.981.27M
19 Dec 2523.0523.3722.6523.042.44M
18 Dec 2522.9124.0422.6923.994.13M
17 Dec 2523.1623.7922.4423.634.25M
16 Dec 2523.3623.4023.0223.172.38M
15 Dec 2522.7523.8522.6423.674.78M
12 Dec 2522.0822.7421.9522.552.56M
11 Dec 2522.5522.7722.1622.183.53M
10 Dec 2522.1322.2221.5221.992.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.360.9%
MA10:23.040.5%
MA20:22.831.4%
MA50:21.288.8%
MA100:19.7917.0%
MA200:20.6212.3%
STO9:52.15
STO14:59.36
RSI14:60.21 
WPR14:-39.25
MTM14:1.14
ROC14:0.05 
ATR:0.90 
Week High:24.043.8%
Week Low:22.403.3%
Month High:24.335.1%
Month Low:21.4512.3%
Year High:28.2321.9%
Year Low:16.5839.7%
Volatility:36.56 

RECENT SPLITS

Date Ratio
07 Nov 20241-5