EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITI: Proshares Short Bitcoin Strategy -1X ETF

13 Oct 26 12:10
LAST:

17.65

CHANGE:
 0.15		OPEN:
17.68		HIGH:
17.72		ASK:
0.00		VOLUME:
441.8K
CHG(%):
0.84		PREV:
17.80		LOW:
17.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2617.6817.7217.5717.65441.8K
12 Oct 2617.8817.9217.7417.80597.8K
09 Oct 2617.7717.9117.6717.911.42M
08 Oct 2617.9218.3117.8018.002.48M
07 Oct 2617.6817.8017.6117.661.91M
06 Oct 2617.1317.2516.9717.201.76M
05 Oct 2617.1017.3316.9617.182.01M
02 Oct 2616.9617.5416.8617.461.26M
01 Oct 2617.5517.6917.2517.37752.5K
30 Sep 2617.2817.6917.2117.631.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.810.9%
MA10:17.590.3%
MA20:17.740.5%
MA50:19.7211.7%
MA100:22.7629.0%
MA200:23.6333.9%
STO9:45.13
STO14:45.13
RSI14:56.59
WPR14:-37.80
MTM14:0.27
ROC14:0.02 
ATR:0.41 
Week High:18.313.7%
Week Low:16.974.0%
Month High:19.7812.1%
Month Low:16.8633.9%
Year High:30.9375.2%
Year Low:16.864.7%
Volatility:32.53 

RECENT SPLITS

Date Ratio
07 Nov 20241-5