EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BITK: Tuttle Capital Ibit 0Dte Covered Call ETF

10 Nov 25 17:59
LAST:

20.62

CHANGE:
 0.36		OPEN:
20.67		HIGH:
20.73		ASK:
0.00		VOLUME:
12.0K
CHG(%):
1.79		PREV:
20.26		LOW:
20.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2520.6720.7320.4120.6211.9K
07 Nov 2519.6420.2919.6420.267.5K
06 Nov 2520.3420.4320.0120.059.8K
05 Nov 2520.7420.8420.5420.7420.6K
04 Nov 2520.7220.8819.9020.0422.5K
03 Nov 2521.4521.5221.0021.2017.9K
31 Oct 2521.8022.1021.6421.838.2K
30 Oct 2521.6421.7121.3021.3011.4K
29 Oct 2522.6322.6522.1322.133.4K
28 Oct 2523.0723.1322.7622.765.8K

COMPANY PROFILE

Name:Tuttle Capital Ibit 0Dte Covered Call ETF
About:The fund is an actively managed ETF that seeks to achieve its investment objectives through the use of a covered call strategy that provides current income, while also providing exposure to the price return of iShares Bitcoin Trust ETF. The fund will invest at least 80% of its net assets in options contracts with the Underlying Security as the reference asset or directly in the Underlying Security. The fund seeks to generate current income from option premiums by writing call options on the Underlying Security that are 0DTE. The fund is non-diversified.
FIGI:BBG01XBSGXD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.341.4%
MA10:21.092.3%
MA20:21.755.5%
STO9:22.19
STO14:18.34 
RSI14:37.90 
WPR14:-80.60 
MTM14:-1.18
ROC14:-0.05 
ATR:0.74 
Week High:21.524.4%
Week Low:19.645.0%
Month High:25.1722.1%
Month Low:19.64
Volatility:20.81