AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

21 May 26 09:25

LAST: 10.54	CHANGE: 0.07	OPEN: 10.63	HIGH: 10.67	ASK: 0.00	VOLUME: 339.0K
LAST: 10.54	CHG(%): 0.61	PREV: 10.61	LOW: 10.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	10.63	10.67	10.51	10.54	339.0K
20 May 26	10.55	10.64	10.49	10.60	134.76M
19 May 26	10.45	10.52	10.39	10.48	109.71M
18 May 26	10.54	10.55	10.37	10.49	140.13M
15 May 26	10.93	10.93	10.73	10.81	130.73M
14 May 26	10.91	11.23	10.86	11.13	165.1M
13 May 26	10.94	10.96	10.75	10.88	108.07M
12 May 26	11.01	11.06	10.90	11.04	123.07M
11 May 26	11.09	11.24	10.98	11.20	148.52M
08 May 26	10.89	11.00	10.87	10.96	115.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.54