AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

21 Jul 26 05:54

LAST: 8.995	CHANGE: 0.17	OPEN: 8.970	HIGH: 9.000	ASK: 0.000	VOLUME: 115.3K
LAST: 8.995	CHG(%): 1.93	PREV: 8.825	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	8.970	9.000	8.870	8.995	115.3K
20 Jul 26	8.740	8.920	8.680	8.820	440.0M
17 Jul 26	8.510	8.740	8.460	8.690	639.7M
16 Jul 26	8.700	8.800	8.670	8.720	553.01M
15 Jul 26	8.850	8.900	8.770	8.800	496.25M
14 Jul 26	8.670	8.820	8.610	8.750	407.7M
13 Jul 26	8.470	8.540	8.370	8.440	277.28M
10 Jul 26	8.700	8.780	8.640	8.670	270.78M
09 Jul 26	8.500	8.610	8.470	8.570	326.99M
08 Jul 26	8.380	8.460	8.330	8.440	273.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.995