AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

10 Feb 26 07:36

LAST: 9.480	CHANGE: 0.31	OPEN: 9.560	HIGH: 9.590	ASK: 0.000	VOLUME: 279.1K
LAST: 9.480	CHG(%): 3.12	PREV: 9.785	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	9.560	9.590	9.470	9.480	279.1K
09 Feb 26	9.530	9.840	9.462	9.780	82.8M
06 Feb 26	8.960	9.890	8.920	9.685	69.3M
05 Feb 26	9.680	9.790	8.610	8.800	104.28M
04 Feb 26	10.400	10.460	9.960	10.150	67.49M
03 Feb 26	10.850	10.850	10.080	10.570	104.88M
02 Feb 26	10.800	11.000	10.740	10.790	80.93M
30 Jan 26	11.470	11.720	11.330	11.600	58.19M
29 Jan 26	12.150	12.160	11.520	11.660	87.71M
28 Jan 26	12.470	12.540	12.310	12.340	56.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480