AMEX, BITO End of Day and Historical Stock Data [Proshares Bitcoin Strategy ETF]

27 Mar 26 15:59

LAST: 9.070	CHANGE: 0.35	OPEN: 9.420	HIGH: 9.470	ASK: 0.000	VOLUME: 115.26M
LAST: 9.070	CHG(%): 3.72	PREV: 9.420	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9.420	9.470	9.000	9.070	115.26M
26 Mar 26	9.540	9.603	9.360	9.420	92.74M
25 Mar 26	9.860	9.905	9.700	9.750	107.24M
24 Mar 26	9.710	9.736	9.473	9.550	140.48M
23 Mar 26	9.730	9.890	9.630	9.720	178.35M
20 Mar 26	9.710	9.710	9.550	9.670	154.51M
19 Mar 26	9.540	9.720	9.460	9.670	180.06M
18 Mar 26	9.970	9.990	9.750	9.780	133.48M
17 Mar 26	10.150	10.325	10.100	10.260	116.24M
16 Mar 26	10.180	10.270	10.043	10.190	121.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070