AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

05 Feb 26 18:05

LAST: 10.99	CHANGE: 3.91	OPEN: 13.55	HIGH: 13.85	ASK: 0.00	VOLUME: 15.67M
LAST: 10.99	CHG(%): 26.24	PREV: 14.90	LOW: 10.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	13.55	13.85	10.58	10.99	15.67M
04 Feb 26	15.68	15.87	14.32	14.90	6.55M
03 Feb 26	17.05	17.08	14.67	16.20	13.11M
02 Feb 26	16.95	17.57	16.72	16.81	15.56M
30 Jan 26	19.23	20.04	18.74	19.67	5.2M
29 Jan 26	21.65	21.71	19.38	19.80	8.59M
28 Jan 26	22.78	23.06	22.21	22.34	2.52M
27 Jan 26	21.94	22.52	21.42	22.48	3.71M
26 Jan 26	21.64	22.25	21.33	21.61	4.68M
23 Jan 26	22.68	23.46	22.09	22.59	4.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.99