AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

31 Oct 25 05:34

LAST: 47.72	CHANGE: 2.94	OPEN: 47.08	HIGH: 48.01	ASK: 0.00	VOLUME: 9.8K
LAST: 47.72	CHG(%): 6.57	PREV: 44.78	LOW: 47.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	47.08	48.01	47.08	47.72	9.8K
30 Oct 25	46.50	46.56	44.59	44.78	3.09M
29 Oct 25	51.07	51.14	47.20	48.38	3.27M
28 Oct 25	52.46	53.44	50.99	51.14	2.01M
27 Oct 25	52.53	53.10	51.94	52.35	2.6M
24 Oct 25	49.15	49.29	47.85	48.61	2.53M
23 Oct 25	47.30	49.28	46.98	48.29	2.34M
22 Oct 25	46.59	47.44	45.86	46.22	4.66M
21 Oct 25	47.06	51.83	46.58	49.84	5.4M
20 Oct 25	48.89	49.71	48.10	48.97	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.72