AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

06 Oct 26 09:15

LAST: 16.07	CHANGE: 0.14	OPEN: 15.88	HIGH: 16.19	ASK: 0.00	VOLUME: 444.7K
LAST: 16.07	CHG(%): 0.88	PREV: 15.93	LOW: 15.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	15.88	16.19	15.71	16.07	444.7K
05 Oct 26	16.07	16.30	15.66	15.94	3.76M
02 Oct 26	16.29	16.49	15.26	15.39	5.36M
01 Oct 26	15.45	15.79	15.00	15.57	3.91M
30 Sep 26	15.79	15.92	15.10	15.19	4.8M
29 Sep 26	15.48	15.52	14.93	15.20	3.94M
28 Sep 26	15.19	15.49	14.81	15.13	3.96M
25 Sep 26	15.40	15.47	15.04	15.37	3.28M
24 Sep 26	15.28	15.73	15.15	15.54	3.44M
23 Sep 26	15.99	16.13	15.22	15.58	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.07