AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

11 May 26 15:59

LAST: 16.55	CHANGE: 0.69	OPEN: 16.21	HIGH: 16.63	ASK: 0.00	VOLUME: 3.19M
LAST: 16.55	CHG(%): 4.35	PREV: 15.85	LOW: 15.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	16.21	16.63	15.93	16.55	3.19M
08 May 26	15.61	15.95	15.57	15.85	3.18M
07 May 26	16.18	16.18	15.56	15.83	3.78M
06 May 26	16.60	16.64	16.25	16.38	3.47M
05 May 26	16.41	16.52	16.22	16.48	3.69M
04 May 26	15.42	16.14	15.23	15.87	5.85M
01 May 26	15.19	15.45	15.09	15.23	3.34M
30 Apr 26	14.39	14.59	14.35	14.48	2.22M
29 Apr 26	14.70	14.70	13.92	14.15	7.13M
28 Apr 26	14.40	14.49	14.19	14.46	7.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.55