AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

12 Aug 26 15:59

LAST: 9.145	CHANGE: 0.04	OPEN: 9.270	HIGH: 9.440	ASK: 0.000	VOLUME: 2.77M
LAST: 9.145	CHG(%): 0.44	PREV: 9.180	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	9.300	9.335	9.110	9.140	2.92M
11 Aug 26	9.380	9.400	9.095	9.180	2.23M
10 Aug 26	9.610	9.610	9.260	9.330	3.23M
07 Aug 26	9.690	9.740	9.490	9.640	2.89M
06 Aug 26	9.420	9.640	9.385	9.480	3.16M
05 Aug 26	9.400	9.640	9.315	9.610	3.58M
04 Aug 26	9.310	9.480	9.240	9.430	3.67M
03 Aug 26	9.000	9.385	8.920	9.320	3.62M
31 Jul 26	9.330	9.330	8.915	9.080	6.15M
30 Jul 26	9.650	9.755	9.580	9.640	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.145