AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

10 Sep 26 15:40

LAST: 13.16	CHANGE: 0.39	OPEN: 13.59	HIGH: 13.65	ASK: 0.00	VOLUME: 3.07M
LAST: 13.16	CHG(%): 2.88	PREV: 13.55	LOW: 12.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	13.59	13.65	12.99	13.16	3.07M
09 Sep 26	14.03	14.04	13.46	13.55	4.34M
08 Sep 26	13.58	13.81	13.31	13.63	3.91M
04 Sep 26	13.95	14.15	13.69	14.14	4.9M
03 Sep 26	13.71	14.88	13.70	14.86	5.28M
02 Sep 26	13.17	13.40	13.06	13.31	3.28M
01 Sep 26	13.52	13.72	12.99	13.30	3.73M
31 Aug 26	13.61	14.04	13.49	13.90	3.09M
28 Aug 26	14.06	14.30	13.21	13.44	4.78M
27 Aug 26	14.10	14.65	13.96	14.31	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.16