AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

26 Jun 26 14:38

LAST: 8.395	CHANGE: 0.14	OPEN: 8.620	HIGH: 8.650	ASK: 0.000	VOLUME: 4.02M
LAST: 8.395	CHG(%): 1.63	PREV: 8.260	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8.620	8.650	8.050	8.395	4.02M
25 Jun 26	8.810	8.831	7.939	8.260	6.6M
24 Jun 26	9.020	9.100	8.210	8.460	6.55M
23 Jun 26	9.080	9.331	9.050	9.200	3.29M
22 Jun 26	9.980	10.170	9.765	9.830	3.01M
18 Jun 26	9.810	9.810	9.170	9.380	4.84M
17 Jun 26	10.000	10.490	9.735	9.800	4.6M
16 Jun 26	10.350	10.435	10.145	10.250	2.79M
15 Jun 26	10.600	10.760	10.450	10.550	5.26M
12 Jun 26	9.570	9.895	9.460	9.660	6.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.395