AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

20 Mar 26 17:05

LAST: 12.57	CHANGE: 0.03	OPEN: 12.68	HIGH: 12.71	ASK: 0.00	VOLUME: 4.23M
LAST: 12.57	CHG(%): 0.24	PREV: 12.60	LOW: 12.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	12.68	12.71	12.28	12.57	4.23M
19 Mar 26	12.57	12.99	12.06	12.61	5.39M
18 Mar 26	13.45	13.48	12.84	12.92	4.82M
17 Mar 26	13.95	14.41	13.81	14.26	4.9M
16 Mar 26	14.03	14.26	13.68	14.04	6.64M
13 Mar 26	13.73	14.06	12.91	13.03	7.91M
12 Mar 26	12.64	12.85	12.37	12.77	3.7M
11 Mar 26	12.71	13.11	12.50	12.86	3.81M
10 Mar 26	12.93	13.27	12.37	12.63	4.85M
09 Mar 26	12.18	12.47	12.00	12.29	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.57