AMEX, BITU End of Day and Historical Stock Data [Proshares Ultra Bitcoin ETF]

18 Dec 25 15:59

LAST: 26.17	CHANGE: 0.78	OPEN: 27.68	HIGH: 29.23	ASK: 0.00	VOLUME: 4.24M
LAST: 26.17	CHG(%): 2.89	PREV: 26.95	LOW: 26.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	27.68	29.23	26.04	26.17	4.24M
17 Dec 25	28.17	29.86	26.59	26.95	5.13M
16 Dec 25	27.64	28.45	27.58	28.11	3.24M
15 Dec 25	29.35	29.68	26.52	26.93	6.67M
12 Dec 25	31.26	31.64	29.42	29.94	4.54M
11 Dec 25	29.92	31.05	29.31	31.02	3.87M
10 Dec 25	31.17	32.93	30.89	31.53	3.55M
09 Dec 25	30.09	32.99	29.87	31.94	4.38M
08 Dec 25	30.75	31.03	29.60	30.37	3.28M
05 Dec 25	30.23	30.95	28.66	29.46	4.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.17