AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

20 May 26 10:48

LAST: 18.62	CHANGE: 0.26	OPEN: 18.55	HIGH: 18.80	ASK: 0.00	VOLUME: 2.29M
LAST: 18.62	CHG(%): 1.39	PREV: 18.36	LOW: 18.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	18.55	18.80	18.26	18.62	2.29M
19 May 26	18.46	18.58	18.01	18.36	4.27M
18 May 26	18.58	18.59	17.96	18.39	9.91M
15 May 26	19.99	19.99	19.23	19.52	6.57M
14 May 26	19.97	21.10	19.79	20.76	9.26M
13 May 26	20.09	20.12	19.35	19.83	7.17M
12 May 26	20.35	20.49	19.91	20.46	6.35M
11 May 26	20.63	21.18	20.25	21.06	7.11M
08 May 26	19.89	20.31	19.82	20.17	6.84M
07 May 26	20.59	20.59	19.79	20.17	7.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.62