AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

12 Sep 2025

LAST: 59.05	CHANGE: 2.35	OPEN: 57.10	HIGH: 59.08	ASK: 0.00	VOLUME: 5.33M
LAST: 59.05	CHG(%): 4.14	PREV: 56.70	LOW: 56.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	57.10	59.08	56.98	59.05	5.33M
11 Sep 25	55.98	56.98	55.89	56.70	4.37M
10 Sep 25	55.96	56.70	55.37	55.80	5.25M
09 Sep 25	55.12	55.28	52.99	53.64	4.65M
08 Sep 25	54.51	55.26	54.17	54.43	4.16M
05 Sep 25	55.20	55.58	52.50	53.88	8.26M
04 Sep 25	53.26	53.41	51.75	52.27	5.74M
03 Sep 25	53.99	55.15	53.72	54.73	4.49M
02 Sep 25	52.09	54.39	51.73	53.39	7.2M
29 Aug 25	53.25	53.32	50.69	50.96	8.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.05