AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

18 Aug 26 15:59

LAST: 12.23	CHANGE: 0.11	OPEN: 12.03	HIGH: 12.40	ASK: 0.00	VOLUME: 5.89M
LAST: 12.23	CHG(%): 0.91	PREV: 12.11	LOW: 11.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	12.00	12.40	11.98	12.22	6.21M
17 Aug 26	11.77	12.23	11.77	12.11	9.55M
14 Aug 26	11.51	11.71	11.42	11.59	6.46M
13 Aug 26	11.83	12.00	11.54	11.77	6.06M
12 Aug 26	11.99	12.03	11.72	11.77	6.48M
11 Aug 26	12.07	12.10	11.70	11.82	6.86M
10 Aug 26	12.38	12.38	11.92	12.02	7.41M
07 Aug 26	12.50	12.57	12.23	12.41	6.95M
06 Aug 26	12.12	12.43	12.09	12.21	5.81M
05 Aug 26	12.10	12.42	11.98	12.38	6.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.23