AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

06 Feb 26 15:59

LAST: 16.57	CHANGE: 2.70	OPEN: 14.35	HIGH: 17.23	ASK: 0.00	VOLUME: 23.11M
LAST: 16.57	CHG(%): 19.43	PREV: 13.87	LOW: 14.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	14.35	17.23	14.15	16.57	23.11M
05 Feb 26	17.07	17.49	13.12	13.87	41.89M
04 Feb 26	19.79	20.05	18.09	18.80	18.46M
03 Feb 26	21.51	21.53	18.51	20.46	17.67M
02 Feb 26	21.39	22.16	21.10	21.35	15.56M
30 Jan 26	24.21	25.22	23.57	24.77	11.26M
29 Jan 26	27.20	27.28	24.38	24.97	13.78M
28 Jan 26	28.68	29.01	27.95	28.10	6.99M
27 Jan 26	27.56	28.34	26.95	28.28	6.03M
26 Jan 26	27.21	27.99	26.84	27.21	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.57