AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

31 Mar 26 13:50

LAST: 14.68	CHANGE: 0.49	OPEN: 14.55	HIGH: 15.07	ASK: 0.00	VOLUME: 10.23M
LAST: 14.68	CHG(%): 3.45	PREV: 14.19	LOW: 13.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	14.55	15.07	13.95	14.68	10.23M
30 Mar 26	14.79	14.86	14.06	14.19	10.63M
27 Mar 26	14.29	14.30	13.78	13.98	14.71M
26 Mar 26	15.49	15.71	14.92	15.11	8.61M
25 Mar 26	16.54	16.71	16.06	16.19	8.6M
24 Mar 26	16.09	16.17	15.32	15.52	10.55M
23 Mar 26	16.19	16.68	15.86	16.12	13.03M
20 Mar 26	16.07	16.09	15.55	15.92	8.65M
19 Mar 26	15.51	16.12	15.27	15.97	7.93M
18 Mar 26	17.01	17.06	16.23	16.33	16.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.68