AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

02 Jul 26 15:59

LAST: 11.31	CHANGE: 0.53	OPEN: 11.14	HIGH: 11.58	ASK: 0.00	VOLUME: 11.11M
LAST: 11.31	CHG(%): 4.92	PREV: 10.78	LOW: 10.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	11.38	11.58	11.20	11.31	11.71M
01 Jul 26	10.32	10.96	10.27	10.78	10.85M
30 Jun 26	10.20	10.48	10.09	10.32	12.31M
29 Jun 26	10.74	11.03	10.40	10.93	8.19M
26 Jun 26	10.39	11.01	10.38	10.72	10.37M
25 Jun 26	11.20	11.25	10.09	10.55	11.44M
24 Jun 26	11.48	11.59	10.44	10.78	17.04M
23 Jun 26	11.57	11.89	11.54	11.70	7.48M
22 Jun 26	12.73	12.97	12.45	12.53	6.74M
18 Jun 26	12.51	12.52	11.70	11.96	7.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.31