AMEX, BITX End of Day and Historical Stock Data [Volatility 2X Bitcoin Strategy ETF]

02 Oct 26 15:59

LAST: 19.91	CHANGE: 0.20	OPEN: 20.83	HIGH: 21.39	ASK: 0.00	VOLUME: 10.48M
LAST: 19.91	CHG(%): 0.97	PREV: 20.12	LOW: 19.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	21.03	21.34	19.72	19.92	11.08M
01 Oct 26	19.50	20.41	19.34	20.12	9.4M
30 Sep 26	20.36	20.57	19.47	19.59	8.88M
29 Sep 26	19.99	20.04	19.26	19.60	6.85M
28 Sep 26	19.59	20.00	19.13	19.52	10.36M
25 Sep 26	19.87	20.00	19.41	19.83	8.76M
24 Sep 26	19.74	20.31	19.55	20.07	12.05M
23 Sep 26	20.63	20.85	19.66	20.13	11.92M
22 Sep 26	20.75	21.25	20.61	21.01	11.15M
21 Sep 26	20.42	21.32	20.31	21.12	16.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.91