AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

16 Dec 25 17:18

LAST: 78.09	CHANGE: 0.15	OPEN: 77.91	HIGH: 78.12	ASK: 88.00	VOLUME: 1.5M
LAST: 78.09	CHG(%): 0.19	PREV: 77.94	LOW: 77.90	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	77.91	78.12	77.90	78.09	1.5M
15 Dec 25	78.03	78.09	77.89	77.94	1.3M
12 Dec 25	77.88	77.92	77.84	77.87	1.75M
11 Dec 25	78.22	78.25	78.03	78.04	2.24M
10 Dec 25	77.76	78.08	77.74	78.05	2.16M
09 Dec 25	77.99	77.99	77.77	77.80	1.58M
08 Dec 25	78.01	78.01	77.78	77.89	2.44M
05 Dec 25	78.18	78.18	77.99	78.05	1.5M
04 Dec 25	78.22	78.23	78.11	78.15	1.59M
03 Dec 25	78.30	78.37	78.23	78.35	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.09