AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

30 Jan 26 15:59

LAST: 77.87	CHANGE: 0.01	OPEN: 77.89	HIGH: 77.94	ASK: 88.00	VOLUME: 2.01M
LAST: 77.87	CHG(%): 0.01	PREV: 77.88	LOW: 77.84	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	77.89	77.94	77.84	77.87	2.01M
29 Jan 26	77.75	77.93	77.69	77.88	2.58M
28 Jan 26	77.84	77.85	77.69	77.81	1.9M
27 Jan 26	77.87	77.95	77.83	77.86	1.69M
26 Jan 26	77.92	77.95	77.87	77.89	1.67M
23 Jan 26	77.73	77.82	77.67	77.82	2.16M
22 Jan 26	77.68	77.77	77.63	77.74	3.25M
21 Jan 26	77.62	77.76	77.54	77.74	3.07M
20 Jan 26	77.53	77.63	77.46	77.52	3.53M
16 Jan 26	77.95	77.95	77.74	77.77	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.87