AMEX, BIV End of Day and Historical Stock Data [Interm Term Bond ETF Vanguard]

17 Jun 26 15:59

LAST: 76.31	CHANGE: 0.38	OPEN: 76.68	HIGH: 76.73	ASK: 88.00	VOLUME: 1.73M
LAST: 76.31	CHG(%): 0.49	PREV: 76.69	LOW: 76.30	BID: 82.71

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	76.68	76.73	76.30	76.31	1.73M
16 Jun 26	76.62	76.77	76.59	76.68	954.9K
15 Jun 26	76.65	76.70	76.55	76.56	1.16M
12 Jun 26	76.47	76.55	76.34	76.48	1.65M
11 Jun 26	76.17	76.61	76.14	76.58	1.93M
10 Jun 26	76.20	76.25	76.04	76.10	1.42M
09 Jun 26	76.13	76.20	76.03	76.18	1.78M
08 Jun 26	76.16	76.21	76.00	76.01	1.52M
05 Jun 26	76.15	76.16	76.01	76.05	1.56M
04 Jun 26	76.46	76.53	76.41	76.44	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.31