EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

13 May 26 15:59
LAST:

12.57

CHANGE:
 0.10		OPEN:
12.53		HIGH:
12.72		ASK:
18.63		VOLUME:
3.77M
CHG(%):
0.79		PREV:
12.67		LOW:
12.52		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2612.5912.6712.5212.573.9M
12 May 2612.5812.7012.5412.672.53M
11 May 2612.8512.8512.6012.624.99M
08 May 2613.0013.0312.7512.904.45M
07 May 2613.1713.1712.8813.034.85M
06 May 2613.4013.4413.1613.274.64M
05 May 2613.2613.3813.1013.363.87M
04 May 2613.2913.4313.2613.302.65M
01 May 2613.2113.3713.1813.293.33M
30 Apr 2612.7813.2012.7413.153.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.34 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:12.761.5%
MA10:13.023.6%
MA20:12.963.1%
MA50:12.781.7%
MA100:13.356.2%
MA200:14.1712.8%
RSI14:46.24
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.25 
Week High:13.447.0%
Week Low:12.520.4%
Month High:13.447.0%
Month Low:12.2412.8%
Year High:16.9534.9%
Year Low:11.974.9%
Volatility:23.94