EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BIZD: Vaneck Bdc Income ETF

06 Nov 26 15:59
LAST:

12.54

CHANGE:
 0.03		OPEN:
12.56		HIGH:
12.67		ASK:
18.63		VOLUME:
1.83M
CHG(%):
0.24		PREV:
12.56		LOW:
12.41		BID:
17.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2612.4712.6712.4112.531.9M
05 Nov 2612.8312.9312.4012.562.89M
04 Nov 2612.5512.8112.5212.662.44M
03 Nov 2612.5412.6012.3712.402.82M
02 Nov 2612.4612.5912.3812.563.52M
30 Oct 2612.5012.5012.3112.392.34M
29 Oct 2612.2112.4912.2112.482.99M
28 Oct 2612.1112.1812.0412.183.06M
27 Oct 2611.9512.1511.9512.092.92M
26 Oct 2611.9512.0011.8611.902.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:12.540.1%
MA10:12.381.3%
MA20:12.182.9%
MA50:12.620.7%
MA100:12.691.2%
MA200:12.812.2%
STO9:52.38
STO14:64.91
RSI14:69.35 
WPR14:-14.94 
MTM14:0.71
ROC14:0.06 
ATR:0.25 
Week High:12.933.2%
Week Low:12.311.9%
Month High:12.933.2%
Month Low:11.732.2%
Year High:15.1220.6%
Year Low:11.736.9%