EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKCG: BNY Mellon Concentrated Growth ETF

21 May 26 15:32
LAST:

37.91

CHANGE:
 0.13		OPEN:
37.69		HIGH:
37.91		ASK:
0.00		VOLUME:
300
CHG(%):
0.34		PREV:
38.04		LOW:
37.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2637.6937.9137.6937.91300
20 May 2637.9138.0437.9138.04500
19 May 2637.8137.8137.6537.651.0K
18 May 2638.0738.0737.9238.031.5K
15 May 2638.1438.2838.0438.041.8K
14 May 2638.3938.5838.3938.551.1K
13 May 2637.8838.2037.8838.20500
12 May 2637.9037.9037.9037.90200
11 May 2637.8437.9937.8437.974.3K
08 May 2637.8137.9437.8137.941.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.31 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:37.930.1%
MA10:38.020.3%
MA20:37.660.7%
MA50:36.095.0%
MA100:36.284.5%
MA200:35.915.6%
STO9:28.17
STO14:50.05
RSI14:59.02
WPR14:-48.82
MTM14:0.67
ROC14:0.02 
ATR:0.28 
Week High:38.581.8%
Week Low:37.650.7%
Month High:38.581.8%
Month Low:36.485.6%
Year High:38.581.8%
Year Low:32.2917.4%