EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKEM: BNY Mellon Emerging Markets Equity ETF

02 Feb 26 15:55
LAST:

81.50

CHANGE:
 0.23		OPEN:
81.23		HIGH:
81.50		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.29		PREV:
81.26		LOW:
81.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2681.2381.5081.0681.501.1K
30 Jan 2682.1282.1281.2681.261.4K
29 Jan 2682.6482.6482.6482.64300
28 Jan 2684.7484.7482.8783.273.6K
27 Jan 2682.0082.5581.9682.55800
26 Jan 2680.9381.2080.9381.131.5K
23 Jan 2680.2181.0680.1381.061.2K
22 Jan 2680.5480.5480.3580.54900
21 Jan 2679.7579.7579.4279.66800
20 Jan 2678.8179.0578.5178.632.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:82.250.9%
MA10:81.220.3%
MA20:79.892.0%
MA50:76.326.8%
MA100:75.118.5%
MA200:70.4015.8%
STO9:36.19
STO14:46.92
RSI14:63.92 
WPR14:-38.25
MTM14:2.73
ROC14:0.03 
ATR:0.83 
Week High:84.744.0%
Week Low:80.930.7%
Month High:84.744.0%
Month Low:76.5215.8%
Year High:84.744.0%
Year Low:52.2655.9%
Volatility:2.11