AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

06 Nov 26 15:59

LAST: 20.44	CHANGE: 0.05	OPEN: 20.43	HIGH: 20.49	ASK: 23.25	VOLUME: 13.22M
LAST: 20.44	CHG(%): 0.24	PREV: 20.42	LOW: 20.41	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	20.45	20.49	20.41	20.47	14.03M
05 Nov 26	20.55	20.55	20.41	20.42	15.33M
04 Nov 26	20.44	20.56	20.44	20.56	12.69M
03 Nov 26	20.39	20.44	20.39	20.43	17.29M
02 Nov 26	20.45	20.47	20.37	20.38	31.93M
30 Oct 26	20.42	20.43	20.40	20.43	12.61M
29 Oct 26	20.43	20.46	20.42	20.46	11.98M
28 Oct 26	20.40	20.44	20.38	20.44	10.91M
27 Oct 26	20.31	20.40	20.31	20.38	16.23M
26 Oct 26	20.28	20.31	20.26	20.30	13.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.44