AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

31 Jul 26 14:22

LAST: 20.40	CHANGE: 0.02	OPEN: 20.40	HIGH: 20.40	ASK: 23.25	VOLUME: 3.32M
LAST: 20.40	CHG(%): 0.07	PREV: 20.38	LOW: 20.38	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	20.40	20.40	20.38	20.40	3.32M
30 Jul 26	20.39	20.40	20.38	20.38	4.75M
29 Jul 26	20.40	20.41	20.36	20.37	6.52M
28 Jul 26	20.39	20.40	20.38	20.40	5.46M
27 Jul 26	20.40	20.40	20.38	20.40	3.62M
24 Jul 26	20.38	20.39	20.36	20.39	11.04M
23 Jul 26	20.38	20.39	20.34	20.37	9.72M
22 Jul 26	20.38	20.41	20.37	20.38	4.4M
21 Jul 26	20.40	20.41	20.38	20.39	3.18M
20 Jul 26	20.40	20.40	20.38	20.39	3.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40