AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

29 May 26 11:45

LAST: 20.50	CHANGE: 0.01	OPEN: 20.48	HIGH: 20.51	ASK: 23.25	VOLUME: 3.29M
LAST: 20.50	CHG(%): 0.05	PREV: 20.49	LOW: 20.48	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
29 May 26	20.48	20.51	20.48	20.50	3.29M
28 May 26	20.49	20.51	20.47	20.49	10.59M
27 May 26	20.48	20.50	20.48	20.50	4.22M
26 May 26	20.48	20.50	20.47	20.48	10.08M
22 May 26	20.48	20.51	20.46	20.47	3.92M
21 May 26	20.52	20.52	20.46	20.49	27.4M
20 May 26	20.52	20.54	20.50	20.50	5.88M
19 May 26	20.51	20.52	20.49	20.50	6.78M
18 May 26	20.51	20.53	20.51	20.52	8.69M
15 May 26	20.65	20.65	20.59	20.61	16.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.50