AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

14 Jul 26 15:59

LAST: 20.47	CHANGE: 0.03	OPEN: 20.43	HIGH: 20.47	ASK: 23.25	VOLUME: 2.16M
LAST: 20.47	CHG(%): 0.15	PREV: 20.44	LOW: 20.43	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	20.43	20.47	20.43	20.47	2.16M
13 Jul 26	20.45	20.46	20.43	20.44	5.5M
10 Jul 26	20.44	20.46	20.43	20.44	3.49M
09 Jul 26	20.43	20.45	20.42	20.43	4.82M
08 Jul 26	20.42	20.44	20.40	20.42	3.56M
07 Jul 26	20.41	20.44	20.39	20.42	9.53M
06 Jul 26	20.37	20.41	20.36	20.39	11.26M
02 Jul 26	20.38	20.40	20.33	20.35	7.01M
01 Jul 26	20.35	20.38	20.34	20.36	13.9M
30 Jun 26	20.30	20.37	20.29	20.37	15.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47