AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

18 Sep 26 10:07

LAST: 20.68	CHANGE: 0.01	OPEN: 20.65	HIGH: 20.70	ASK: 23.25	VOLUME: 467.2K
LAST: 20.68	CHG(%): 0.02	PREV: 20.69	LOW: 20.65	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	20.65	20.70	20.65	20.68	467.2K
17 Sep 26	20.66	20.69	20.63	20.68	8.97M
16 Sep 26	20.65	20.67	20.62	20.63	20.71M
15 Sep 26	20.63	20.65	20.62	20.65	13.67M
14 Sep 26	20.59	20.64	20.58	20.61	10.08M
11 Sep 26	20.60	20.61	20.59	20.59	8.48M
10 Sep 26	20.59	20.59	20.57	20.59	8.19M
09 Sep 26	20.60	20.62	20.59	20.59	6.58M
08 Sep 26	20.60	20.61	20.58	20.60	6.9M
04 Sep 26	20.60	20.61	20.59	20.61	5.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.68