AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

02 Apr 26 15:59

LAST: 20.49	CHANGE: 0.03	OPEN: 20.42	HIGH: 20.49	ASK: 23.25	VOLUME: 5.3M
LAST: 20.49	CHG(%): 0.15	PREV: 20.45	LOW: 20.38	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	20.42	20.49	20.38	20.48	5.74M
01 Apr 26	20.43	20.48	20.43	20.45	12.64M
31 Mar 26	20.37	20.47	20.29	20.41	17.74M
30 Mar 26	20.40	20.40	20.31	20.31	15.59M
27 Mar 26	20.46	20.46	20.32	20.33	19.67M
26 Mar 26	20.47	20.51	20.45	20.48	23.65M
25 Mar 26	20.48	20.51	20.44	20.50	25.94M
24 Mar 26	20.45	20.47	20.44	20.45	17.18M
23 Mar 26	20.41	20.49	20.41	20.47	27.96M
20 Mar 26	20.53	20.57	20.47	20.49	25.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.49