AMEX, BKLN End of Day and Historical Stock Data [Senior Loan Invesco ETF]

02 Nov 26 15:59

LAST: 20.38	CHANGE: 0.05	OPEN: 20.47	HIGH: 20.47	ASK: 23.25	VOLUME: 22.44M
LAST: 20.38	CHG(%): 0.24	PREV: 20.43	LOW: 20.37	BID: 23.21

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	20.45	20.47	20.37	20.38	31.93M
30 Oct 26	20.42	20.43	20.40	20.43	12.61M
29 Oct 26	20.43	20.46	20.42	20.46	11.98M
28 Oct 26	20.40	20.44	20.38	20.44	10.91M
27 Oct 26	20.31	20.40	20.31	20.38	16.23M
26 Oct 26	20.28	20.31	20.26	20.30	13.02M
23 Oct 26	20.28	20.29	20.24	20.26	13.4M
22 Oct 26	20.30	20.31	20.24	20.29	19.8M
21 Oct 26	20.29	20.33	20.29	20.32	13.59M
20 Oct 26	20.33	20.34	20.26	20.30	19.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.38