AMEX, BKNU End of Day and Historical Stock Data [T-Rex 2X Long Bkng Daily Target ETF]

21 Jan 26 13:37

LAST: 19.62	CHANGE: 1.09	OPEN: 19.62	HIGH: 19.62	ASK: 0.00	VOLUME: 482
LAST: 19.62	CHG(%): 5.72	PREV: 19.13	LOW: 19.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	19.62	20.22	19.62	20.22	700
20 Jan 26	18.72	19.13	18.72	19.13	2.0K
16 Jan 26	19.87	19.87	19.87	19.87	200
15 Jan 26	20.47	20.47	20.47	20.47	100
14 Jan 26	19.81	20.51	19.81	20.51	900
13 Jan 26	21.91	21.91	21.11	21.49	3.0K
12 Jan 26	22.19	22.19	22.19	22.19	100
09 Jan 26	22.52	22.95	22.37	22.95	2.9K
08 Jan 26	22.39	22.68	22.35	22.59	700
07 Jan 26	22.35	22.66	22.15	22.66	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.62