EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKTI: Bk Technologies Inc

29 Oct 25 17:05
LAST:

73.47

CHANGE:
 0.97		OPEN:
72.90		HIGH:
73.85		ASK:
0.00		VOLUME:
66.0K
CHG(%):
1.34		PREV:
72.50		LOW:
72.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2572.9073.8572.0073.4766.0K
28 Oct 2573.1674.4971.5372.5025.9K
27 Oct 2573.4474.0369.4372.9539.2K
24 Oct 2573.0873.0869.7072.9242.0K
23 Oct 2568.7872.5068.7872.1731.2K
22 Oct 2567.4969.4467.0069.4439.4K
21 Oct 2565.9767.7065.9767.7031.4K
20 Oct 2564.8067.9064.8067.1248.3K
17 Oct 2564.9965.5863.3465.5846.0K
16 Oct 2569.9071.1864.3465.7647.2K

COMPANY PROFILE

Name:Bk Technologies Inc
About:BK Technologies Corporation, through its subsidiary, BK Technologies, Inc., designs, manufactures, and markets wireless communications products in the United States and internationally. The company offers two-way land mobile radios (LMR) that are hand-held (portable) or installed in vehicles (mobile). It offers KNG Series and BKR Series radios that operate in the P25 digital and analog modes, which are used primarily in government, public safety, military, and state and municipal government agencies, as well as various industrial and commercial enterprises; and BK radio products for intellectual property applications. In addition, the company provides InteropONE, a push-to-talk-over-cellular (PTTOC) SaaS service that offers emergency incident commanders to establish group PTTOC between smartphone users directly from their smartphone. BK Technologies Corporation was incorporated in 1997 and is based in West Melbourne, Florida.
Sector:Technology
Industry:Communication Equipment
Address:7100 Technology Drive, West Melbourne, FL, United States, 32904
Website:https://www.bktechnologies.com
CUSIP:005320205
CIK:0000002186
ISIN:US05587G1040
FIGI:BBG00NKSM4N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
Forward P/E:23.48 
EPS Ratio:3.10 
Price to Book:40.14 
Price to Sales:3.72 
EBITDA:13.47M 
Shares:3.73M 
Market Cap:274.31M 

TECHNICAL INDICATORS

MA5:72.800.9%
MA10:69.965.0%
MA20:72.591.2%
MA50:72.860.8%
MA100:59.1324.3%
MA200:48.3052.1%
STO9:88.55 
STO14:65.67
RSI14:42.00
MTM14:3.59
ROC14:0.05 
ATR:3.57 
Week High:74.491.4%
Week Low:67.009.7%
Month High:86.2417.4%
Month Low:63.3452.1%
Year High:86.2417.4%
Year Low:26.19180.5%
Volatility:34.35 

RECENT SPLITS

Date Ratio
24 Apr 20231-5