EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BLKC: Invesco Galaxy Blockchain Users and Decentralize

11 Feb 26 17:05
LAST:

21.26

CHANGE:
 0.42		OPEN:
21.18		HIGH:
21.26		ASK:
0.00		VOLUME:
207
CHG(%):
1.96		PREV:
21.68		LOW:
21.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2621.1821.2621.1821.26207
10 Feb 2621.7821.9521.6821.68900
09 Feb 2622.0422.0422.0422.04100
06 Feb 2620.9521.6420.9521.64400
05 Feb 2620.0520.0519.9519.952.7K
04 Feb 2621.9921.9921.4321.731.3K
03 Feb 2622.9922.9922.1722.542.1K
02 Feb 2623.3123.4522.9422.943.9K
30 Jan 2623.7123.7123.7123.71500
29 Jan 2624.3224.3224.2724.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:21.310.3%
MA10:22.184.3%
MA20:23.8312.1%
MA50:24.6516.0%
MA100:26.8426.3%
MA200:25.4619.8%
STO9:34.72
STO14:24.09
RSI14:28.91 
WPR14:-75.36
MTM14:-3.97
ROC14:-0.16 
ATR:0.74 
Week High:22.043.7%
Week Low:19.956.5%
Month High:26.7125.7%
Month Low:19.9519.8%
Year High:33.1556.0%
Year Low:16.2131.1%
Volatility:3.11