AMEX, BLV End of Day and Historical Stock Data [Long Term Bond Index ETF Vanguard]

01 Apr 26 15:59

LAST: 68.50	CHANGE: 0.27	OPEN: 68.50	HIGH: 68.83	ASK: 97.98	VOLUME: 1.58M
LAST: 68.50	CHG(%): 0.39	PREV: 68.78	LOW: 68.30	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	68.48	68.83	68.31	68.51	1.74M
31 Mar 26	68.76	69.09	68.61	68.78	1.49M
30 Mar 26	68.51	68.72	68.38	68.53	817.3K
27 Mar 26	67.66	68.07	67.62	67.78	1.08M
26 Mar 26	68.37	68.59	68.05	68.16	718.1K
25 Mar 26	68.81	68.87	68.61	68.74	1.01M
24 Mar 26	67.94	68.42	67.84	68.25	1.79M
23 Mar 26	68.19	68.72	68.09	68.43	1.12M
20 Mar 26	68.74	68.78	67.87	67.93	1.27M
19 Mar 26	68.72	69.36	68.64	69.22	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.50