EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNR: Bitmine Immersion Technologies Inc

24 Dec 25 13:35
LAST:

29.42

CHANGE:
 0.36		OPEN:
29.52		HIGH:
29.68		ASK:
0.00		VOLUME:
19.09M
CHG(%):
1.21		PREV:
29.78		LOW:
28.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2529.5229.6828.7429.4219.09M
23 Dec 2530.0030.3228.9429.7835.62M
22 Dec 2532.6733.0530.5031.1032.32M
19 Dec 2529.8831.6129.5931.3662.53M
18 Dec 2531.1931.7228.4028.4352.81M
17 Dec 2531.2832.2329.1429.3255.92M
16 Dec 2530.8431.7630.3731.3940.97M
15 Dec 2534.5234.8430.7630.9561.58M
12 Dec 2538.5038.8034.7434.8651.65M
11 Dec 2538.8039.4737.6638.3841.64M

PROFILE

Name:Bitmine Immersion Technologies Inc
About:Bitmine Immersion Technologies, Inc. operates as a blockchain technology company primarily in the United States. The company engages in hosting third-party equipment used in mining of digital asset coins and tokens, primarily Bitcoin, as well as the self-mining for its own account. It also sells mining equipment to customers and related parties. In addition, the company offers data centers, which provides power, racks, proprietary thermodynamic management, redundant connectivity, and security services, as well as software, which provides infrastructure management and custom firmware. The company was formerly known as Sandy Springs Holdings Inc. Bitmine Immersion Technologies, Inc. was incorporated in 2019 and is based in Las Vegas, Nevada.
Address:10845 Griffith Peak Drive, Las Vegas, NV, United States, 89135
Website:https://bitminetech.io
ISIN:US09175A2069
FIGI:BBG000BWFL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.59 
PEG Ratio:-0.52 
Price to Sales:2,238.23 
Price to Book:30.57 
Profit Margin:-0.65 
Operating Margin:-0.15 
Return on Assets:-0.15 
Return on Equity:-0.95 
EPS Ratio:-3.03 
Revenue:5.45M 
Shares:173.5M 
Market Cap:5.104B 

TECHNICAL INDICATORS

MA5:30.002.0%
MA10:31.497.0%
MA20:33.0112.2%
MA50:38.2730.1%
MA100:45.0453.1%
STO9:8.86 
STO14:6.73 
RSI14:36.79 
WPR14:-92.32 
MTM14:-4.71
ROC14:-0.14 
ATR:2.94 
Week High:33.0512.3%
Week Low:28.403.6%
Month High:42.0943.0%
Month Low:26.46
Volatility:103.32 

RECENT SPLITS

Date Ratio
16 May 20251-20
27 Apr 2021200-40000
24 Feb 20122-1
10 Mar 20111-8
19 Dec 20081-20
26 Jun 20081-5

RECENT DIVIDENDS

Date Amount
08 Dec 2025$0.01