EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

16 Oct 26 12:46
LAST:

14.33

CHANGE:
 1.53		OPEN:
15.60		HIGH:
16.18		ASK:
0.00		VOLUME:
2.58M
CHG(%):
9.65		PREV:
15.86		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.6016.1814.1414.332.58M
15 Oct 2613.0716.1712.2615.906.43M
14 Oct 2615.4915.6714.0414.535.42M
13 Oct 2616.3116.9316.0016.263.79M
12 Oct 2617.2917.5216.3816.683.25M
09 Oct 2617.5517.7716.7017.003.53M
08 Oct 2617.1817.6215.9117.105.85M
07 Oct 2618.3818.7617.3617.995.76M
06 Oct 2621.3021.8619.7820.374.67M
05 Oct 2621.2622.0820.6221.384.11M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.548.4%
MA10:17.1519.7%
MA20:19.7337.7%
MA50:17.8624.6%
MA100:11.1528.6%
MA200:6.95106.3%
RSI14:21.62 
WPR14:-100.00 
MTM14:-6.97
ROC14:-0.33 
ATR:2.18 
Week High:17.7724.0%
Week Low:12.2616.9%
Month High:25.0574.8%
Month Low:12.26106.3%
Year High:29.75107.6%
Year Low:0.612,249.2%
Volatility:84.38