EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

17 Apr 26 15:59
LAST:

2.310

CHANGE:
 0.11		OPEN:
2.210		HIGH:
2.540		ASK:
0.000		VOLUME:
203.76M
CHG(%):
4.95		PREV:
2.220		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.3202.5402.2602.330206.68M
16 Apr 262.2002.2202.0402.220142.08M
15 Apr 262.0702.2201.9702.200156.74M
14 Apr 262.2002.3501.9702.035171.54M
13 Apr 261.9302.1401.8902.050141.0M
10 Apr 262.0202.1001.9501.995105.55M
09 Apr 262.0002.1201.8501.980127.55M
08 Apr 262.1202.1301.9002.060131.76M
07 Apr 261.8001.8201.6601.81090.68M
06 Apr 261.8001.9601.7901.910119.21M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.176.6%
MA10:2.0612.2%
MA20:1.9419.0%
MA50:2.0313.8%
MA100:4.1178.1%
STO9:71.23
STO14:79.41
RSI14:79.26 
MTM14:0.81
ROC14:0.53 
ATR:0.25 
Week High:2.5410.0%
Week Low:1.8922.2%
Month High:2.6816.0%
Month Low:1.44
Volatility:105.52