EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

13 Jul 26 15:59
LAST:

7.810

CHANGE:
 6.99		OPEN:
8.180		HIGH:
8.260		ASK:
0.000		VOLUME:
1.92M
CHG(%):
846.78		PREV:
0.825		LOW:
7.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.1808.2607.4707.8101.92M
10 Jul 260.8510.8800.8170.82533.42M
09 Jul 260.8000.8200.7740.79625.98M
08 Jul 260.7600.8150.7280.80843.97M
07 Jul 260.8700.9160.8050.81151.47M
06 Jul 260.7720.9550.7630.88988.68M
02 Jul 260.8000.8590.7550.77054.91M
01 Jul 260.6600.7900.6600.75065.83M
30 Jun 260.6500.6800.6100.66847.09M
29 Jun 260.7000.7210.6370.71060.34M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.21253.4%
MA10:1.48426.4%
MA20:1.19553.9%
MA50:1.44440.7%
MA100:1.74349.8%
STO9:94.07 
STO14:94.07 
RSI14:94.55 
MTM14:6.94
ROC14:7.93 
ATR:0.63 
Week High:8.265.8%
Week Low:0.73972.8%
Month High:8.265.8%
Month Low:0.61