EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

12 Nov 25 15:59
LAST:

13.93

CHANGE:
 0.68		OPEN:
13.95		HIGH:
14.62		ASK:
0.00		VOLUME:
8.84M
CHG(%):
5.13		PREV:
13.25		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2513.9514.6213.0613.938.84M
11 Nov 2514.0114.5513.1113.256.86M
10 Nov 2515.8216.1714.2614.4610.89M
07 Nov 2511.8413.9310.9213.7615.02M
06 Nov 2514.3314.3511.8912.0112.04M
05 Nov 2514.8415.7214.1214.9010.21M
04 Nov 2514.3416.2613.5113.6213.45M
03 Nov 2517.8217.8515.9016.3211.46M
31 Oct 2519.4719.9618.2019.406.92M
30 Oct 2520.9921.4817.7117.9512.17M

COMPANY PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.483.3%
MA10:14.967.4%
MA20:19.5540.4%
STO9:24.15
STO14:12.67 
RSI14:35.22 
WPR14:-86.56 
MTM14:-9.40
ROC14:-0.40 
ATR:2.67 
Week High:16.1716.1%
Week Low:10.9227.6%
Month High:30.68120.2%
Month Low:10.92
Volatility:46.41