EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

10 Jun 26 08:36
LAST:

1.000

CHANGE:
 0.02		OPEN:
1.000		HIGH:
1.010		ASK:
0.000		VOLUME:
2.88M
CHG(%):
1.94		PREV:
1.020		LOW:
0.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.0001.0100.9601.0002.88M
09 Jun 261.0651.1200.9321.020191.17M
08 Jun 261.1001.1701.0601.11087.63M
05 Jun 261.1601.1600.9531.000184.42M
04 Jun 261.1401.2901.1201.280133.26M
03 Jun 261.2701.2801.1401.155100.84M
02 Jun 261.4001.4101.2401.305130.26M
01 Jun 261.3801.5301.3401.430130.37M
29 May 261.4401.6001.3801.500140.54M
28 May 261.3701.5201.3001.500123.65M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.087.5%
MA10:1.2322.6%
MA20:1.4140.9%
MA50:1.8079.6%
MA100:2.22122.0%
RSI14:28.44 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.39 
ATR:0.17 
Week High:1.2929.0%
Week Low:0.937.3%
Month High:2.31131.0%
Month Low:0.93
Volatility:36.44