EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

29 Dec 25 15:59
LAST:

5.260

CHANGE:
 0.09		OPEN:
5.470		HIGH:
5.650		ASK:
0.000		VOLUME:
28.37M
CHG(%):
1.74		PREV:
5.170		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 255.0705.6505.0705.26029.65M
26 Dec 255.6405.6405.0305.17031.86M
24 Dec 255.5505.6655.3505.60016.66M
23 Dec 255.8806.0005.4405.81036.78M
22 Dec 256.9207.1206.0806.33036.41M
19 Dec 255.8906.5405.7706.51042.7M
18 Dec 256.4356.6495.3405.37054.33M
17 Dec 256.5306.9405.6505.73052.81M
16 Dec 256.3806.7306.1806.59037.51M
15 Dec 258.1408.2676.3306.44055.86M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.637.1%
MA10:5.8811.8%
MA20:7.3840.2%
MA50:11.96127.4%
STO9:4.62 
STO14:1.27 
RSI14:33.33 
WPR14:-98.55 
MTM14:-5.45
ROC14:-0.51 
ATR:1.30 
Week High:7.1235.4%
Week Low:4.995.4%
Month High:12.27133.3%
Month Low:4.99
Volatility:222.36