EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

03 Mar 26 15:59
LAST:

1.905

CHANGE:
 0.18		OPEN:
1.890		HIGH:
2.020		ASK:
0.000		VOLUME:
88.81M
CHG(%):
8.41		PREV:
2.080		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 261.8902.0201.7801.90588.81M
02 Mar 261.7902.2101.7702.08093.86M
27 Feb 261.9301.9801.7801.81063.72M
26 Feb 262.3402.3582.0002.10574.52M
25 Feb 262.1602.4802.1402.34096.06M
24 Feb 261.7801.9701.7801.95057.76M
23 Feb 261.9701.9901.8101.90059.25M
20 Feb 262.0302.1401.9902.08561.57M
19 Feb 261.9602.0551.9102.05067.89M
18 Feb 262.0702.2101.9802.05063.41M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.057.5%
MA10:2.036.4%
MA20:2.1111.0%
MA50:4.10115.1%
MA100:9.68407.9%
STO9:14.18 
STO14:14.18 
RSI14:45.58
WPR14:-82.08 
MTM14:-0.10
ROC14:-0.05 
ATR:0.30 
Week High:2.4830.2%
Week Low:1.777.6%
Month High:3.0459.6%
Month Low:1.60
Volatility:19.95