AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

24 Apr 26 15:59

LAST: 14.60	CHANGE: 0.16	OPEN: 14.64	HIGH: 15.30	ASK: 0.00	VOLUME: 1.07M
LAST: 14.60	CHG(%): 1.08	PREV: 14.81	LOW: 14.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	14.28	15.30	14.16	14.65	1.22M
23 Apr 26	14.23	15.30	13.71	14.81	1.41M
22 Apr 26	14.12	14.31	13.24	13.43	4.15M
21 Apr 26	14.77	15.78	14.33	15.78	1.27M
20 Apr 26	15.11	15.88	14.48	14.68	1.55M
17 Apr 26	14.10	14.53	12.64	14.12	4.12M
16 Apr 26	14.96	16.07	14.89	14.90	2.09M
15 Apr 26	16.01	16.84	14.90	15.11	2.58M
14 Apr 26	15.06	16.96	13.85	16.35	2.9M
13 Apr 26	17.33	17.61	15.54	16.41	2.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60