AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

23 Jan 26 15:59

LAST: 17.90	CHANGE: 0.11	OPEN: 17.98	HIGH: 18.91	ASK: 0.00	VOLUME: 3.1M
LAST: 17.90	CHG(%): 0.62	PREV: 17.82	LOW: 16.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	18.05	18.91	16.69	17.93	3.3M
22 Jan 26	17.22	18.43	16.90	17.82	2.68M
21 Jan 26	18.54	20.70	17.13	17.21	4.09M
20 Jan 26	18.11	18.92	17.69	18.69	3.17M
16 Jan 26	16.08	17.22	15.47	15.72	3.37M
15 Jan 26	14.16	16.17	14.12	16.09	5.57M
14 Jan 26	15.10	15.42	12.77	14.61	7.01M
13 Jan 26	15.70	16.26	14.97	16.02	2.67M
12 Jan 26	16.83	17.73	15.64	16.10	3.16M
09 Jan 26	16.68	17.78	15.69	17.27	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.90