AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

10 Mar 26 15:59

LAST: 21.23	CHANGE: 0.02	OPEN: 20.67	HIGH: 21.96	ASK: 0.00	VOLUME: 1.11M
LAST: 21.23	CHG(%): 0.07	PREV: 21.22	LOW: 19.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	20.67	21.96	19.67	21.23	1.11M
09 Mar 26	25.34	25.34	21.18	21.25	1.73M
06 Mar 26	24.79	26.37	24.79	26.24	1.01M
05 Mar 26	21.60	23.86	21.02	23.03	1.68M
04 Mar 26	21.75	22.62	19.55	21.63	2.82M
03 Mar 26	25.77	26.94	24.17	25.55	1.58M
02 Mar 26	28.07	28.17	21.40	23.61	2.0M
27 Feb 26	26.18	28.00	25.71	27.64	930.3K
26 Feb 26	22.14	25.38	22.01	24.35	1.34M
25 Feb 26	24.87	25.09	20.24	22.25	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.23