AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

29 Sep 26 15:59

LAST: 4.190	CHANGE: 0.03	OPEN: 4.040	HIGH: 4.310	ASK: 0.000	VOLUME: 2.89M
LAST: 4.190	CHG(%): 0.72	PREV: 4.170	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	4.040	4.310	3.840	4.190	2.89M
28 Sep 26	4.050	4.190	3.855	4.170	3.45M
25 Sep 26	3.760	4.128	3.730	3.970	4.19M
24 Sep 26	4.070	4.070	3.740	3.830	5.67M
23 Sep 26	3.810	4.040	3.730	4.010	7.33M
22 Sep 26	3.890	3.950	3.653	3.670	3.26M
21 Sep 26	4.060	4.220	3.790	3.820	4.8M
18 Sep 26	5.155	5.180	4.465	4.620	5.11M
17 Sep 26	5.810	5.950	5.240	5.600	4.04M
16 Sep 26	5.900	6.510	5.820	6.200	5.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190