AMEX, BMNZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Bmnr ETF]

10 Aug 26 15:59

LAST: 12.79	CHANGE: 0.87	OPEN: 11.83	HIGH: 12.85	ASK: 0.00	VOLUME: 893.8K
LAST: 12.79	CHG(%): 7.30	PREV: 11.92	LOW: 11.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	11.83	12.85	11.73	12.79	893.8K
07 Aug 26	11.82	12.80	11.25	11.92	1.34M
06 Aug 26	13.05	13.25	12.08	12.61	621.2K
05 Aug 26	12.95	13.65	12.21	12.44	904.1K
04 Aug 26	13.94	14.18	12.80	12.95	563.3K
03 Aug 26	14.73	15.29	13.83	13.99	564.5K
31 Jul 26	13.61	15.37	13.61	14.29	1.11M
30 Jul 26	15.22	15.32	12.96	13.11	1.48M
29 Jul 26	14.52	16.06	14.16	16.04	908.6K
28 Jul 26	15.24	16.28	13.92	14.37	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.79