EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMVP: Invesco Bloomberg Mvp Multi-Factor ETF

13 May 26 12:22
LAST:

50.63

CHANGE:
 0.18		OPEN:
50.55		HIGH:
50.63		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.36		PREV:
50.99		LOW:
50.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2650.5550.8150.5550.811.8K
12 May 2650.7851.0350.7850.99300
11 May 2650.8950.8950.7350.81800
08 May 2650.8050.8550.7550.751.3K
07 May 2650.9550.9850.8750.87400
06 May 2651.2051.2251.1151.221.3K
05 May 2650.9751.5150.9751.40900
04 May 2651.4751.5151.3051.301.7K
01 May 2651.8051.8051.7451.74600
30 Apr 2651.6651.8751.6651.87300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Price to Book:1.04 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:50.850.4%
MA10:51.181.1%
MA20:51.251.2%
MA50:50.870.5%
MA100:50.980.7%
MA200:49.811.7%
STO9:5.61 
STO14:5.27 
RSI14:38.31 
WPR14:-94.73 
MTM14:-0.36
ROC14:-0.01 
ATR:0.32 
Week High:51.221.2%
Week Low:50.550.2%
Month High:51.872.4%
Month Low:50.461.7%
Year High:52.954.6%
Year Low:47.067.6%
Volatility:3.27