EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMVP: Invesco Bloomberg Mvp Multi-Factor ETF

22 Sep 26 16:10
LAST:

53.18

CHANGE:
 0.59		OPEN:
52.59		HIGH:
52.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
53.18		LOW:
52.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2652.5952.5952.5952.59100
21 Sep 2653.0253.2053.0253.061.1K
18 Sep 2653.4253.4353.3653.392.3K
17 Sep 2653.6453.6453.6453.64100
16 Sep 2653.4353.4353.4353.43100
15 Sep 2653.8653.8653.8453.84200
14 Sep 2653.9453.9453.9453.94100
11 Sep 2653.7853.7853.7853.78100
10 Sep 2653.6053.6053.2153.381.0K
09 Sep 2653.6153.6153.6153.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Price to Book:1.08 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:53.470.6%
MA10:53.610.8%
MA20:54.061.7%
MA50:53.821.2%
MA100:52.641.0%
MA200:51.712.8%
RSI14:36.17 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.02 
ATR:0.31 
Week High:53.941.4%
Week Low:53.020.3%
Month High:54.873.2%
Month Low:53.022.8%
Year High:55.183.8%
Year Low:47.4612.0%
Volatility:0.71