EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMVP: Invesco Bloomberg Mvp Multi-Factor ETF

06 Nov 26 15:58
LAST:

53.60

CHANGE:
 0.64		OPEN:
53.63		HIGH:
53.86		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.18		PREV:
54.24		LOW:
53.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2653.6353.8653.6053.602.7K
05 Nov 2655.3655.3654.2454.24800
04 Nov 2654.8255.6654.8255.661.1K
03 Nov 2654.1254.1254.0354.03700
02 Nov 2654.6754.7354.6354.633.4K
30 Oct 2654.2954.2954.2954.29100
29 Oct 2654.5554.5554.5554.55100
28 Oct 2654.0354.0354.0154.01600
27 Oct 2654.3454.3454.2854.28200
26 Oct 2654.5854.7954.3854.485.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
Price to Book:1.08 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:54.431.6%
MA10:54.381.5%
MA20:54.020.8%
MA50:53.480.2%
MA100:53.260.6%
MA200:52.312.5%
RSI14:51.76
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.01 
ATR:0.62 
Week High:55.663.8%
Week Low:53.600.0%
Month High:55.663.8%
Month Low:52.252.5%
Year High:55.663.8%
Year Low:47.6212.6%
Volatility:2.75