EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMVP: Invesco Bloomberg Mvp Multi-Factor ETF

06 Aug 26 10:22
LAST:

54.09

CHANGE:
 0.03		OPEN:
54.30		HIGH:
54.30		ASK:
0.00		VOLUME:
293
CHG(%):
0.06		PREV:
54.06		LOW:
54.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2654.3054.3054.0954.09293
05 Aug 2654.3054.3053.9654.06500
04 Aug 2653.3754.3053.3754.30400
03 Aug 2653.6253.6253.5353.571.0K
31 Jul 2653.1453.4553.0253.431.6K
30 Jul 2653.5253.5253.2553.502.7K
29 Jul 2653.9753.9753.6853.68200
28 Jul 2653.8054.2753.8054.27700
27 Jul 2653.3853.4153.3853.41362
24 Jul 2653.0553.0953.0553.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Price to Book:1.08 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:53.890.4%
MA10:53.740.7%
MA20:53.022.0%
MA50:52.153.7%
MA100:51.505.0%
MA200:50.806.5%
STO9:76.35
STO14:89.40 
RSI14:68.12 
WPR14:-10.60 
MTM14:1.79
ROC14:0.03 
ATR:0.41 
Week High:54.300.4%
Week Low:53.022.0%
Month High:54.300.4%
Month Low:51.516.5%
Year High:54.300.4%
Year Low:47.4614.0%
Volatility:2.09