AMEX, BNAV End of Day and Historical Stock Data [Amplify Fairlead Tactical Bitcoin ETF]

06 Nov 26 14:39

LAST: 30.07	CHANGE: 0.12	OPEN: 29.90	HIGH: 30.07	ASK: 0.00	VOLUME: 387
LAST: 30.07	CHG(%): 0.39	PREV: 30.14	LOW: 29.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	29.90	30.07	29.90	30.02	400
05 Nov 26	30.02	30.14	30.00	30.14	3.9K
04 Nov 26	31.33	31.33	31.21	31.21	2.1K
03 Nov 26	30.49	30.63	30.49	30.60	1.7K
02 Nov 26	30.30	30.30	30.22	30.22	500
30 Oct 26	30.47	30.47	30.11	30.19	7.7K
29 Oct 26	31.28	31.61	31.28	31.42	1.0K
28 Oct 26	31.39	31.59	31.39	31.59	500
27 Oct 26	31.31	31.38	31.31	31.38	200
26 Oct 26	31.13	31.21	31.13	31.21	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.07